NIFTY_F1,20130701,09:16,5829.90,5839.05,5825.05,5837.35,170900
NIFTY_F1,20130701,09:17,5837.00,5840.25,5833.20,5834.00,137300
NIFTY_F1,20130701,09:18,5834.30,5834.30,5830.00,5830.00,76000
NIFTY_F1,20130701,09:19,5830.00,5833.00,5829.05,5831.85,59300
NIFTY_F1,20130701,09:20,5832.55,5833.85,5831.90,5833.75,27100
NIFTY_F1,20130701,09:21,5833.75,5838.55,5833.00,5838.50,47900
NIFTY_F1,20130701,09:22,5838.20,5838.95,5836.05,5838.30,45850
NIFTY_F1,20130701,09:23,5838.00,5842.75,5838.00,5838.15,67450
NIFTY_F1,20130701,09:24,5838.20,5839.90,5838.00,5839.85,39550
NIFTY_F1,20130701,09:25,5839.40,5840.90,5837.70,5838.75,29900
NIFTY_F1,20130701,09:26,5837.80,5847.20,5837.80,5846.30,63150
NIFTY_F1,20130701,09:27,5847.00,5847.70,5843.00,5844.70,46850
NIFTY_F1,20130701,09:28,5844.95,5849.15,5844.90,5848.90,58150
NIFTY_F1,20130701,09:29,5849.60,5849.60,5846.30,5848.30,84900
NIFTY_F1,20130701,09:30,5848.00,5853.80,5846.45,5853.80,102000
NIFTY_F1,20130701,09:31,5854.00,5857.90,5853.80,5854.25,89200
NIFTY_F1,20130701,09:32,5854.90,5854.90,5851.00,5851.05,42750
NIFTY_F1,20130701,09:33,5851.00,5851.00,5849.20,5850.15,40350
NIFTY_F1,20130701,09:34,5850.15,5850.65,5848.50,5850.10,25750
NIFTY_F1,20130701,09:35,5850.65,5850.65,5849.25,5849.85,24700
NIFTY_F1,20130701,09:36,5850.35,5851.60,5850.30,5851.05,31800
NIFTY_F1,20130701,09:37,5851.35,5852.90,5849.85,5852.40,44000
NIFTY_F1,20130701,09:38,5853.00,5854.45,5851.90,5854.45,24700
NIFTY_F1,20130701,09:39,5854.70,5854.75,5853.05,5853.70,36800
NIFTY_F1,20130701,09:40,5854.00,5854.65,5852.50,5853.15,20950
NIFTY_F1,20130701,09:41,5853.00,5859.10,5852.80,5857.05,46050
NIFTY_F1,20130701,09:42,5857.05,5858.85,5856.40,5856.55,44550
NIFTY_F1,20130701,09:43,5856.45,5858.85,5855.85,5858.85,28400
NIFTY_F1,20130701,09:44,5858.80,5861.00,5856.60,5858.20,64550
NIFTY_F1,20130701,09:45,5858.35,5860.50,5858.00,5859.00,33550
NIFTY_F1,20130701,09:46,5858.60,5862.00,5858.40,5861.70,45950
NIFTY_F1,20130701,09:47,5861.90,5862.00,5858.00,5858.30,27100
NIFTY_F1,20130701,09:48,5858.00,5858.35,5856.00,5857.25,20200
NIFTY_F1,20130701,09:49,5856.25,5857.60,5855.00,5855.55,28400
NIFTY_F1,20130701,09:50,5855.50,5855.95,5854.00,5854.85,16350
NIFTY_F1,20130701,09:51,5854.25,5858.00,5854.25,5858.00,33800
NIFTY_F1,20130701,09:52,5858.00,5860.75,5858.00,5860.75,31100
NIFTY_F1,20130701,09:53,5860.40,5862.65,5860.00,5861.45,49250
NIFTY_F1,20130701,09:54,5861.00,5862.35,5859.95,5861.20,24450
NIFTY_F1,20130701,09:55,5861.90,5861.90,5857.60,5857.90,31000
NIFTY_F1,20130701,09:56,5857.75,5859.70,5857.75,5859.05,17300
NIFTY_F1,20130701,09:57,5859.55,5859.60,5856.40,5856.45,21300
NIFTY_F1,20130701,09:58,5856.30,5857.25,5855.15,5855.50,18450
NIFTY_F1,20130701,09:59,5855.15,5855.55,5853.15,5853.20,31050
NIFTY_F1,20130701,10:00,5853.30,5854.60,5852.00,5852.05,32000
NIFTY_F1,20130701,10:01,5852.00,5852.55,5848.50,5848.50,83400
NIFTY_F1,20130701,10:02,5848.50,5849.85,5848.00,5848.30,32450
NIFTY_F1,20130701,10:03,5848.30,5852.00,5848.05,5851.10,71900
NIFTY_F1,20130701,10:04,5851.10,5851.90,5848.00,5848.15,23500
NIFTY_F1,20130701,10:05,5848.10,5849.95,5846.60,5848.70,26850
NIFTY_F1,20130701,10:06,5849.40,5850.50,5848.50,5850.50,19050
NIFTY_F1,20130701,10:07,5850.50,5852.00,5850.00,5850.90,20400
NIFTY_F1,20130701,10:08,5850.25,5851.85,5850.10,5851.50,10050
NIFTY_F1,20130701,10:09,5851.50,5851.80,5850.00,5851.00,13550
NIFTY_F1,20130701,10:10,5850.50,5851.60,5850.00,5850.50,6300
NIFTY_F1,20130701,10:11,5850.15,5851.00,5848.70,5848.90,16050
NIFTY_F1,20130701,10:12,5849.05,5849.90,5848.05,5848.15,8500
NIFTY_F1,20130701,10:13,5848.70,5850.00,5848.00,5850.00,8150
NIFTY_F1,20130701,10:14,5850.00,5853.15,5850.00,5852.30,28200
NIFTY_F1,20130701,10:15,5852.95,5856.00,5852.95,5855.00,26300
NIFTY_F1,20130701,10:16,5855.00,5858.00,5854.95,5857.10,27200
NIFTY_F1,20130701,10:17,5856.90,5857.80,5856.00,5856.00,12750
NIFTY_F1,20130701,10:18,5855.85,5856.25,5854.65,5856.00,6400
NIFTY_F1,20130701,10:19,5856.00,5857.85,5856.00,5857.50,12850
NIFTY_F1,20130701,10:20,5857.00,5857.40,5855.65,5856.00,14100
NIFTY_F1,20130701,10:21,5856.00,5859.00,5855.45,5858.90,10700
NIFTY_F1,20130701,10:22,5859.00,5859.20,5857.95,5858.55,9100
NIFTY_F1,20130701,10:23,5858.25,5858.50,5855.15,5855.15,12650
NIFTY_F1,20130701,10:24,5855.05,5855.05,5853.10,5853.15,9250
NIFTY_F1,20130701,10:25,5853.15,5854.20,5852.05,5852.35,9350
NIFTY_F1,20130701,10:26,5852.45,5854.00,5852.25,5853.60,11850
NIFTY_F1,20130701,10:27,5853.50,5856.30,5853.50,5856.10,6300
NIFTY_F1,20130701,10:28,5856.10,5856.90,5855.15,5856.75,6950
NIFTY_F1,20130701,10:29,5856.05,5857.50,5855.95,5857.50,8550
NIFTY_F1,20130701,10:30,5857.25,5857.30,5856.35,5856.40,7100
NIFTY_F1,20130701,10:31,5856.75,5857.00,5854.85,5854.85,18800
NIFTY_F1,20130701,10:32,5854.70,5854.70,5852.25,5852.90,14100
NIFTY_F1,20130701,10:33,5852.55,5852.75,5850.25,5851.40,9250
NIFTY_F1,20130701,10:34,5851.40,5855.15,5850.75,5855.15,14250
NIFTY_F1,20130701,10:35,5855.30,5856.75,5854.00,5854.00,12350
NIFTY_F1,20130701,10:36,5854.95,5855.75,5853.70,5855.75,4900
NIFTY_F1,20130701,10:37,5855.15,5855.80,5853.60,5854.05,4800
NIFTY_F1,20130701,10:38,5854.00,5854.00,5851.15,5853.05,18050
NIFTY_F1,20130701,10:39,5853.00,5854.70,5852.50,5853.15,7400
NIFTY_F1,20130701,10:40,5853.60,5854.10,5852.35,5853.95,5950
NIFTY_F1,20130701,10:41,5854.20,5855.15,5853.55,5854.35,6900
NIFTY_F1,20130701,10:42,5854.40,5856.00,5854.35,5855.10,12300
NIFTY_F1,20130701,10:43,5855.10,5855.10,5853.50,5853.50,6700
NIFTY_F1,20130701,10:44,5853.40,5854.70,5853.00,5853.00,6200
NIFTY_F1,20130701,10:45,5854.10,5854.10,5851.55,5853.00,8450
NIFTY_F1,20130701,10:46,5853.00,5853.65,5852.05,5853.65,6700
NIFTY_F1,20130701,10:47,5853.00,5857.00,5852.50,5856.70,12250
NIFTY_F1,20130701,10:48,5856.90,5857.85,5855.70,5857.85,13350
NIFTY_F1,20130701,10:49,5857.85,5858.40,5856.55,5857.00,10050
NIFTY_F1,20130701,10:50,5857.00,5857.15,5855.30,5855.75,8350
NIFTY_F1,20130701,10:51,5855.55,5856.75,5855.00,5856.00,9400
NIFTY_F1,20130701,10:52,5856.15,5856.90,5853.05,5853.05,10500
NIFTY_F1,20130701,10:53,5853.05,5853.05,5851.20,5852.00,14600
NIFTY_F1,20130701,10:54,5852.45,5852.45,5850.10,5852.00,14750
NIFTY_F1,20130701,10:55,5851.95,5851.95,5848.20,5850.00,21400
NIFTY_F1,20130701,10:56,5848.75,5851.80,5848.75,5850.00,15150
NIFTY_F1,20130701,10:57,5849.10,5850.75,5847.40,5848.35,14800
NIFTY_F1,20130701,10:58,5848.50,5848.95,5847.00,5848.90,16200
NIFTY_F1,20130701,10:59,5848.90,5849.95,5848.00,5848.00,7950
NIFTY_F1,20130701,11:00,5847.90,5847.90,5843.05,5844.00,67150
NIFTY_F1,20130701,11:01,5844.00,5851.50,5843.00,5851.50,43900
NIFTY_F1,20130701,11:02,5850.60,5851.70,5849.95,5851.00,16200
NIFTY_F1,20130701,11:03,5851.00,5852.75,5850.75,5851.35,16950
NIFTY_F1,20130701,11:04,5851.30,5852.75,5850.85,5851.20,14900
NIFTY_F1,20130701,11:05,5851.20,5851.20,5849.00,5849.80,19200
NIFTY_F1,20130701,11:06,5849.80,5851.60,5849.55,5850.20,16150
NIFTY_F1,20130701,11:07,5850.10,5850.80,5849.50,5850.05,4700
NIFTY_F1,20130701,11:08,5850.00,5851.30,5849.55,5850.60,4100
NIFTY_F1,20130701,11:09,5850.50,5852.00,5849.55,5851.00,11350
NIFTY_F1,20130701,11:10,5851.00,5852.75,5851.00,5852.65,6300
NIFTY_F1,20130701,11:11,5852.65,5854.85,5851.40,5854.65,15300
NIFTY_F1,20130701,11:12,5854.65,5855.00,5853.60,5854.70,8750
NIFTY_F1,20130701,11:13,5854.70,5855.00,5853.75,5854.75,10700
NIFTY_F1,20130701,11:14,5855.90,5856.00,5854.90,5855.00,5100
NIFTY_F1,20130701,11:15,5855.00,5858.00,5854.60,5857.50,25200
NIFTY_F1,20130701,11:16,5857.85,5859.40,5857.85,5858.05,25300
NIFTY_F1,20130701,11:17,5858.00,5858.45,5856.10,5856.50,13400
NIFTY_F1,20130701,11:18,5856.10,5856.95,5855.00,5855.65,8000
NIFTY_F1,20130701,11:19,5856.35,5857.45,5856.00,5857.45,8100
NIFTY_F1,20130701,11:20,5856.90,5859.55,5856.35,5859.00,18950
NIFTY_F1,20130701,11:21,5859.55,5859.55,5858.00,5858.50,35950
NIFTY_F1,20130701,11:22,5858.40,5859.00,5857.10,5857.50,26900
NIFTY_F1,20130701,11:23,5857.10,5858.00,5856.70,5856.80,4750
NIFTY_F1,20130701,11:24,5856.50,5858.00,5856.50,5858.00,8400
NIFTY_F1,20130701,11:25,5858.00,5860.95,5858.00,5860.00,31300
NIFTY_F1,20130701,11:26,5860.00,5863.70,5860.00,5863.65,43800
NIFTY_F1,20130701,11:27,5863.45,5864.00,5862.40,5863.00,38400
NIFTY_F1,20130701,11:28,5863.00,5863.50,5861.30,5863.00,22050
NIFTY_F1,20130701,11:29,5862.90,5866.40,5862.65,5864.20,78250
NIFTY_F1,20130701,11:30,5864.90,5869.90,5864.90,5868.35,76550
NIFTY_F1,20130701,11:31,5869.35,5872.75,5869.35,5870.10,115050
NIFTY_F1,20130701,11:32,5870.50,5871.75,5867.00,5869.00,42250
NIFTY_F1,20130701,11:33,5868.00,5868.95,5866.15,5866.15,15950
NIFTY_F1,20130701,11:34,5866.90,5868.00,5866.00,5866.50,14900
NIFTY_F1,20130701,11:35,5867.35,5867.35,5866.00,5866.05,13250
NIFTY_F1,20130701,11:36,5867.00,5868.45,5866.20,5868.40,16200
NIFTY_F1,20130701,11:37,5867.90,5869.00,5867.40,5867.40,23850
NIFTY_F1,20130701,11:38,5867.00,5867.65,5866.30,5867.60,12450
NIFTY_F1,20130701,11:39,5867.00,5867.65,5866.55,5867.20,8950
NIFTY_F1,20130701,11:40,5867.10,5867.20,5866.20,5867.00,10050
NIFTY_F1,20130701,11:41,5867.00,5868.35,5866.50,5868.35,18300
NIFTY_F1,20130701,11:42,5868.35,5868.80,5867.50,5868.00,8550
NIFTY_F1,20130701,11:43,5868.10,5868.80,5867.50,5867.60,6850
NIFTY_F1,20130701,11:44,5868.40,5869.00,5867.00,5867.85,12250
NIFTY_F1,20130701,11:45,5867.75,5870.00,5867.55,5868.15,33250
NIFTY_F1,20130701,11:46,5868.10,5871.10,5868.10,5870.60,26500
NIFTY_F1,20130701,11:47,5870.50,5871.00,5869.50,5870.00,16800
NIFTY_F1,20130701,11:48,5870.00,5870.00,5868.60,5869.00,10550
NIFTY_F1,20130701,11:49,5869.00,5870.15,5868.05,5868.05,20950
NIFTY_F1,20130701,11:50,5869.00,5869.85,5867.70,5869.80,13600
NIFTY_F1,20130701,11:51,5869.15,5870.15,5868.75,5868.75,10600
NIFTY_F1,20130701,11:52,5869.00,5870.15,5868.00,5869.40,12350
NIFTY_F1,20130701,11:53,5869.75,5870.00,5868.15,5869.95,8250
NIFTY_F1,20130701,11:54,5870.00,5872.10,5870.00,5870.90,20300
NIFTY_F1,20130701,11:55,5870.95,5871.60,5868.55,5868.65,8350
NIFTY_F1,20130701,11:56,5868.65,5870.50,5868.20,5869.90,18100
NIFTY_F1,20130701,11:57,5869.90,5871.40,5869.90,5870.50,11650
NIFTY_F1,20130701,11:58,5870.50,5872.00,5870.50,5872.00,9000
NIFTY_F1,20130701,11:59,5872.00,5879.40,5872.00,5878.10,133550
NIFTY_F1,20130701,12:00,5878.95,5878.95,5873.00,5874.00,47350
NIFTY_F1,20130701,12:01,5873.10,5877.35,5873.10,5876.00,22800
NIFTY_F1,20130701,12:02,5876.00,5876.85,5874.35,5876.00,27200
NIFTY_F1,20130701,12:03,5876.00,5877.85,5875.30,5876.00,22500
NIFTY_F1,20130701,12:04,5876.00,5877.90,5874.50,5874.50,27300
NIFTY_F1,20130701,12:05,5874.95,5874.95,5872.35,5872.90,15050
NIFTY_F1,20130701,12:06,5872.55,5874.95,5872.20,5874.50,14350
NIFTY_F1,20130701,12:07,5875.00,5876.55,5874.00,5874.00,19800
NIFTY_F1,20130701,12:08,5873.50,5874.00,5873.00,5873.00,10100
NIFTY_F1,20130701,12:09,5873.10,5874.00,5872.10,5872.10,12750
NIFTY_F1,20130701,12:10,5872.05,5872.05,5870.50,5870.50,18150
NIFTY_F1,20130701,12:11,5870.50,5872.20,5870.10,5871.50,9250
NIFTY_F1,20130701,12:12,5871.50,5872.60,5871.40,5872.60,12300
NIFTY_F1,20130701,12:13,5872.20,5872.60,5871.90,5872.15,12450
NIFTY_F1,20130701,12:14,5872.50,5874.00,5871.75,5872.00,18800
NIFTY_F1,20130701,12:15,5871.50,5874.50,5871.50,5874.50,17550
NIFTY_F1,20130701,12:16,5874.50,5877.40,5874.25,5877.00,22350
NIFTY_F1,20130701,12:17,5877.00,5877.65,5875.10,5875.25,9600
NIFTY_F1,20130701,12:18,5875.85,5876.75,5874.95,5875.05,16000
NIFTY_F1,20130701,12:19,5875.10,5876.00,5874.35,5874.35,16800
NIFTY_F1,20130701,12:20,5875.00,5876.60,5874.35,5875.65,8700
NIFTY_F1,20130701,12:21,5875.60,5876.85,5874.85,5874.85,10900
NIFTY_F1,20130701,12:22,5875.00,5879.00,5874.80,5878.95,27300
NIFTY_F1,20130701,12:23,5879.00,5883.00,5878.25,5878.50,95900
NIFTY_F1,20130701,12:24,5878.00,5878.00,5876.05,5878.00,26400
NIFTY_F1,20130701,12:25,5878.00,5878.90,5876.70,5877.00,27700
NIFTY_F1,20130701,12:26,5876.90,5877.95,5876.00,5876.00,22350
NIFTY_F1,20130701,12:27,5875.65,5876.00,5874.00,5874.00,21300
NIFTY_F1,20130701,12:28,5874.00,5874.00,5871.80,5872.90,18600
NIFTY_F1,20130701,12:29,5872.90,5874.60,5872.00,5873.95,13850
NIFTY_F1,20130701,12:30,5873.95,5875.00,5873.20,5874.75,14750
NIFTY_F1,20130701,12:31,5874.15,5879.90,5874.15,5878.25,33900
NIFTY_F1,20130701,12:32,5878.25,5887.00,5878.25,5886.55,110050
NIFTY_F1,20130701,12:33,5888.00,5888.00,5884.00,5884.00,73150
NIFTY_F1,20130701,12:34,5884.60,5884.60,5882.10,5882.45,30150
NIFTY_F1,20130701,12:35,5882.70,5882.70,5881.00,5881.00,15000
NIFTY_F1,20130701,12:36,5880.55,5883.00,5880.55,5883.00,24450
NIFTY_F1,20130701,12:37,5882.75,5887.00,5881.65,5887.00,31500
NIFTY_F1,20130701,12:38,5887.00,5887.70,5885.20,5887.05,22400
NIFTY_F1,20130701,12:39,5887.70,5887.70,5884.10,5884.35,15800
NIFTY_F1,20130701,12:40,5884.00,5886.75,5883.70,5885.80,16450
NIFTY_F1,20130701,12:41,5886.80,5887.35,5884.70,5886.20,19750
NIFTY_F1,20130701,12:42,5886.20,5886.20,5882.50,5882.50,40950
NIFTY_F1,20130701,12:43,5882.55,5883.65,5882.30,5882.65,13900
NIFTY_F1,20130701,12:44,5882.65,5885.35,5882.55,5883.00,19350
NIFTY_F1,20130701,12:45,5883.90,5883.90,5882.00,5882.45,12900
NIFTY_F1,20130701,12:46,5882.00,5883.20,5881.55,5881.60,13900
NIFTY_F1,20130701,12:47,5882.00,5882.60,5881.00,5882.60,13450
NIFTY_F1,20130701,12:48,5882.00,5883.00,5881.55,5881.55,13350
NIFTY_F1,20130701,12:49,5882.00,5882.00,5880.00,5880.15,24650
NIFTY_F1,20130701,12:50,5880.00,5880.15,5878.10,5878.75,28800
NIFTY_F1,20130701,12:51,5879.55,5882.00,5878.35,5881.25,27900
NIFTY_F1,20130701,12:52,5882.45,5882.45,5880.05,5880.10,14200
NIFTY_F1,20130701,12:53,5880.15,5881.50,5879.65,5880.10,19900
NIFTY_F1,20130701,12:54,5880.55,5883.70,5880.05,5883.00,13300
NIFTY_F1,20130701,12:55,5883.90,5885.90,5882.65,5885.10,10600
NIFTY_F1,20130701,12:56,5885.10,5885.10,5883.55,5884.95,10650
NIFTY_F1,20130701,12:57,5885.00,5885.50,5883.35,5884.20,24100
NIFTY_F1,20130701,12:58,5884.20,5884.60,5882.50,5882.50,12200
NIFTY_F1,20130701,12:59,5883.00,5884.95,5882.60,5884.95,20400
NIFTY_F1,20130701,13:00,5885.00,5885.00,5883.70,5884.00,7500
NIFTY_F1,20130701,13:01,5884.00,5884.40,5883.70,5884.05,15250
NIFTY_F1,20130701,13:02,5884.05,5885.00,5883.60,5884.90,11350
NIFTY_F1,20130701,13:03,5885.00,5885.00,5881.15,5881.90,18850
NIFTY_F1,20130701,13:04,5881.00,5881.35,5877.50,5877.50,21250
NIFTY_F1,20130701,13:05,5878.00,5878.25,5875.25,5876.70,21900
NIFTY_F1,20130701,13:06,5876.80,5878.30,5876.30,5876.70,23350
NIFTY_F1,20130701,13:07,5876.70,5877.85,5875.25,5877.25,18000
NIFTY_F1,20130701,13:08,5877.70,5877.70,5873.70,5875.00,34350
NIFTY_F1,20130701,13:09,5874.95,5879.35,5874.10,5879.00,11750
NIFTY_F1,20130701,13:10,5879.35,5880.00,5878.10,5878.50,12450
NIFTY_F1,20130701,13:11,5877.05,5879.40,5877.00,5877.40,13850
NIFTY_F1,20130701,13:12,5876.55,5876.55,5874.25,5874.30,24000
NIFTY_F1,20130701,13:13,5874.60,5880.00,5874.60,5879.05,26850
NIFTY_F1,20130701,13:14,5879.65,5879.70,5877.05,5878.20,17450
NIFTY_F1,20130701,13:15,5878.65,5879.00,5875.50,5876.05,19750
NIFTY_F1,20130701,13:16,5876.60,5877.00,5875.00,5876.00,22050
NIFTY_F1,20130701,13:17,5876.00,5876.50,5875.25,5876.50,10550
NIFTY_F1,20130701,13:18,5876.30,5876.60,5876.05,5876.40,6900
NIFTY_F1,20130701,13:19,5876.10,5877.10,5876.10,5877.00,6650
NIFTY_F1,20130701,13:20,5877.00,5879.70,5877.00,5879.55,11400
NIFTY_F1,20130701,13:21,5879.55,5883.95,5878.15,5882.00,29250
NIFTY_F1,20130701,13:22,5882.60,5883.55,5881.70,5881.95,10000
NIFTY_F1,20130701,13:23,5882.00,5883.75,5881.55,5882.45,7450
NIFTY_F1,20130701,13:24,5882.40,5886.50,5882.40,5885.55,31300
NIFTY_F1,20130701,13:25,5885.55,5885.90,5883.85,5883.85,20550
NIFTY_F1,20130701,13:26,5884.00,5885.35,5883.80,5884.00,18950
NIFTY_F1,20130701,13:27,5884.05,5885.90,5883.85,5884.00,15350
NIFTY_F1,20130701,13:28,5884.90,5885.00,5883.05,5883.05,12150
NIFTY_F1,20130701,13:29,5883.25,5883.90,5881.55,5882.00,9250
NIFTY_F1,20130701,13:30,5882.65,5883.05,5882.00,5882.00,9950
NIFTY_F1,20130701,13:31,5882.80,5882.80,5875.55,5877.00,41300
NIFTY_F1,20130701,13:32,5877.00,5877.35,5875.50,5876.00,26200
NIFTY_F1,20130701,13:33,5876.05,5879.00,5875.60,5877.85,12100
NIFTY_F1,20130701,13:34,5878.00,5878.00,5874.85,5875.20,21600
NIFTY_F1,20130701,13:35,5875.15,5876.95,5874.55,5876.00,11600
NIFTY_F1,20130701,13:36,5875.95,5877.25,5873.35,5874.50,45800
NIFTY_F1,20130701,13:37,5873.00,5873.40,5871.60,5872.20,23200
NIFTY_F1,20130701,13:38,5872.20,5873.10,5870.35,5870.75,42600
NIFTY_F1,20130701,13:39,5870.60,5871.00,5869.20,5869.20,36500
NIFTY_F1,20130701,13:40,5869.15,5872.75,5869.15,5871.95,35700
NIFTY_F1,20130701,13:41,5871.55,5874.50,5871.55,5874.45,22150
NIFTY_F1,20130701,13:42,5874.45,5874.45,5871.15,5872.45,21150
NIFTY_F1,20130701,13:43,5872.50,5874.25,5871.40,5873.00,25100
NIFTY_F1,20130701,13:44,5873.70,5874.00,5868.70,5868.70,34500
NIFTY_F1,20130701,13:45,5868.70,5870.50,5868.35,5869.20,16950
NIFTY_F1,20130701,13:46,5869.15,5869.15,5865.30,5867.20,66300
NIFTY_F1,20130701,13:47,5867.00,5871.80,5865.80,5869.95,28200
NIFTY_F1,20130701,13:48,5869.95,5872.00,5869.35,5870.00,28500
NIFTY_F1,20130701,13:49,5870.20,5870.20,5865.70,5866.00,38150
NIFTY_F1,20130701,13:50,5865.20,5867.40,5863.75,5866.30,66150
NIFTY_F1,20130701,13:51,5866.70,5866.70,5863.80,5865.10,26900
NIFTY_F1,20130701,13:52,5864.75,5864.80,5862.55,5864.15,32450
NIFTY_F1,20130701,13:53,5864.35,5870.30,5864.10,5870.30,32450
NIFTY_F1,20130701,13:54,5870.90,5871.25,5869.55,5870.95,12200
NIFTY_F1,20130701,13:55,5871.00,5871.60,5868.15,5868.15,24250
NIFTY_F1,20130701,13:56,5868.05,5868.45,5865.50,5865.50,19150
NIFTY_F1,20130701,13:57,5866.50,5867.65,5863.10,5863.55,35500
NIFTY_F1,20130701,13:58,5863.50,5863.90,5861.15,5863.00,50900
NIFTY_F1,20130701,13:59,5863.40,5868.25,5863.25,5865.85,30800
NIFTY_F1,20130701,14:00,5865.85,5867.70,5863.90,5865.30,31250
NIFTY_F1,20130701,14:01,5865.00,5865.55,5863.10,5865.00,44700
NIFTY_F1,20130701,14:02,5865.30,5869.55,5865.30,5869.55,30100
NIFTY_F1,20130701,14:03,5869.55,5872.00,5868.55,5871.00,46850
NIFTY_F1,20130701,14:04,5871.00,5872.30,5870.50,5870.80,37250
NIFTY_F1,20130701,14:05,5870.75,5873.65,5869.30,5870.40,40550
NIFTY_F1,20130701,14:06,5871.00,5874.00,5871.00,5874.00,40650
NIFTY_F1,20130701,14:07,5874.00,5877.00,5874.00,5876.80,56300
NIFTY_F1,20130701,14:08,5876.85,5878.00,5873.50,5873.50,37950
NIFTY_F1,20130701,14:09,5874.65,5874.65,5872.00,5872.00,14450
NIFTY_F1,20130701,14:10,5872.00,5873.00,5871.10,5873.00,25150
NIFTY_F1,20130701,14:11,5873.00,5876.00,5873.00,5874.65,19300
NIFTY_F1,20130701,14:12,5873.75,5875.10,5872.55,5874.85,8850
NIFTY_F1,20130701,14:13,5875.05,5875.30,5872.70,5875.00,9550
NIFTY_F1,20130701,14:14,5875.20,5877.70,5875.00,5877.00,18150
NIFTY_F1,20130701,14:15,5876.05,5881.00,5875.90,5880.00,50350
NIFTY_F1,20130701,14:16,5880.00,5883.70,5880.00,5881.05,59800
NIFTY_F1,20130701,14:17,5881.05,5882.90,5880.40,5880.80,29750
NIFTY_F1,20130701,14:18,5880.70,5881.00,5880.00,5880.10,30350
NIFTY_F1,20130701,14:19,5880.20,5883.90,5880.20,5883.00,14950
NIFTY_F1,20130701,14:20,5883.00,5883.00,5882.50,5882.50,20600
NIFTY_F1,20130701,14:21,5883.00,5885.75,5882.20,5884.90,37450
NIFTY_F1,20130701,14:22,5884.90,5886.15,5883.15,5883.85,39400
NIFTY_F1,20130701,14:23,5883.85,5883.85,5877.50,5877.50,42650
NIFTY_F1,20130701,14:24,5877.70,5880.00,5877.40,5879.85,12750
NIFTY_F1,20130701,14:25,5879.00,5879.80,5876.50,5876.50,32000
NIFTY_F1,20130701,14:26,5876.95,5876.95,5874.20,5874.55,35700
NIFTY_F1,20130701,14:27,5874.55,5876.65,5874.35,5875.60,11000
NIFTY_F1,20130701,14:28,5876.25,5878.90,5876.25,5878.50,19500
NIFTY_F1,20130701,14:29,5878.50,5878.50,5875.00,5875.15,15550
NIFTY_F1,20130701,14:30,5875.65,5875.70,5873.05,5873.15,23200
NIFTY_F1,20130701,14:31,5873.15,5874.00,5871.00,5871.05,33300
NIFTY_F1,20130701,14:32,5871.00,5871.00,5868.00,5868.75,52250
NIFTY_F1,20130701,14:33,5868.60,5873.00,5867.10,5873.00,30550
NIFTY_F1,20130701,14:34,5873.00,5873.10,5870.25,5871.70,9450
NIFTY_F1,20130701,14:35,5871.50,5871.50,5869.60,5870.75,17750
NIFTY_F1,20130701,14:36,5870.70,5878.50,5870.70,5877.00,30000
NIFTY_F1,20130701,14:37,5878.45,5879.75,5875.15,5875.95,19150
NIFTY_F1,20130701,14:38,5875.95,5878.90,5875.15,5878.00,18650
NIFTY_F1,20130701,14:39,5878.00,5878.00,5873.50,5874.55,20600
NIFTY_F1,20130701,14:40,5875.80,5878.00,5875.00,5877.10,18150
NIFTY_F1,20130701,14:41,5877.50,5877.85,5875.90,5877.00,14000
NIFTY_F1,20130701,14:42,5877.10,5882.35,5876.95,5881.50,49700
NIFTY_F1,20130701,14:43,5880.10,5880.55,5878.65,5879.85,8700
NIFTY_F1,20130701,14:44,5880.55,5881.25,5877.20,5877.55,26250
NIFTY_F1,20130701,14:45,5877.95,5880.30,5877.50,5878.45,12800
NIFTY_F1,20130701,14:46,5878.00,5879.25,5877.20,5877.50,18500
NIFTY_F1,20130701,14:47,5877.50,5878.70,5876.70,5876.70,18300
NIFTY_F1,20130701,14:48,5877.30,5877.30,5874.05,5876.50,34450
NIFTY_F1,20130701,14:49,5875.15,5876.35,5874.95,5875.60,13750
NIFTY_F1,20130701,14:50,5876.10,5878.30,5875.60,5875.60,19000
NIFTY_F1,20130701,14:51,5877.00,5877.00,5873.65,5874.00,44200
NIFTY_F1,20130701,14:52,5874.45,5874.45,5872.00,5872.85,15700
NIFTY_F1,20130701,14:53,5873.50,5875.00,5873.35,5874.85,8700
NIFTY_F1,20130701,14:54,5874.50,5877.10,5874.50,5877.05,19200
NIFTY_F1,20130701,14:55,5876.10,5877.75,5875.10,5875.95,13600
NIFTY_F1,20130701,14:56,5875.95,5880.00,5875.20,5880.00,21550
NIFTY_F1,20130701,14:57,5879.75,5885.00,5879.75,5882.95,51700
NIFTY_F1,20130701,14:58,5883.10,5883.50,5880.80,5881.20,23850
NIFTY_F1,20130701,14:59,5882.00,5883.50,5881.25,5882.00,13300
NIFTY_F1,20130701,15:00,5881.90,5883.45,5881.00,5882.00,35150
NIFTY_F1,20130701,15:01,5882.05,5889.65,5882.05,5889.65,111700
NIFTY_F1,20130701,15:02,5888.20,5894.00,5888.20,5893.80,188950
NIFTY_F1,20130701,15:03,5894.00,5894.95,5892.45,5892.80,86750
NIFTY_F1,20130701,15:04,5892.40,5896.50,5892.30,5895.00,76750
NIFTY_F1,20130701,15:05,5894.00,5894.25,5890.35,5891.50,33900
NIFTY_F1,20130701,15:06,5891.05,5893.40,5890.50,5891.00,45400
NIFTY_F1,20130701,15:07,5890.50,5893.00,5890.40,5893.00,22700
NIFTY_F1,20130701,15:08,5893.10,5894.25,5892.10,5893.80,40850
NIFTY_F1,20130701,15:09,5894.05,5896.00,5894.00,5895.15,36750
NIFTY_F1,20130701,15:10,5895.15,5895.15,5891.95,5892.80,52450
NIFTY_F1,20130701,15:11,5892.80,5892.90,5891.35,5892.70,50550
NIFTY_F1,20130701,15:12,5892.00,5892.85,5890.80,5892.05,29500
NIFTY_F1,20130701,15:13,5892.00,5893.85,5891.05,5893.30,30000
NIFTY_F1,20130701,15:14,5894.30,5895.95,5893.30,5894.00,53200
NIFTY_F1,20130701,15:15,5894.55,5894.55,5892.30,5892.30,44950
NIFTY_F1,20130701,15:16,5893.00,5893.90,5891.90,5893.35,48350
NIFTY_F1,20130701,15:17,5893.70,5895.50,5893.45,5895.00,41750
NIFTY_F1,20130701,15:18,5895.40,5895.55,5893.10,5894.00,52700
NIFTY_F1,20130701,15:19,5894.00,5894.00,5892.40,5892.65,45750
NIFTY_F1,20130701,15:20,5892.70,5893.00,5892.00,5893.00,36100
NIFTY_F1,20130701,15:21,5892.95,5893.00,5890.05,5890.05,107900
NIFTY_F1,20130701,15:22,5890.05,5890.05,5887.50,5888.00,92800
NIFTY_F1,20130701,15:23,5888.15,5889.95,5887.65,5889.20,48650
NIFTY_F1,20130701,15:24,5889.30,5891.45,5888.85,5891.05,37700
NIFTY_F1,20130701,15:25,5891.10,5891.95,5890.15,5891.65,57850
NIFTY_F1,20130701,15:26,5891.75,5891.95,5889.00,5889.05,85200
NIFTY_F1,20130701,15:27,5890.00,5890.45,5889.25,5889.90,56900
NIFTY_F1,20130701,15:28,5889.95,5893.00,5889.95,5893.00,65450
NIFTY_F1,20130701,15:29,5893.05,5896.00,5892.25,5896.00,121750
NIFTY_F1,20130701,15:30,5895.90,5895.95,5893.90,5894.10,177150
NIFTY_F1,20130702,09:16,5878.00,5878.45,5868.50,5877.05,251350
NIFTY_F1,20130702,09:17,5878.40,5879.10,5872.60,5873.75,132650
NIFTY_F1,20130702,09:18,5873.35,5875.55,5872.15,5872.85,83600
NIFTY_F1,20130702,09:19,5872.25,5872.65,5869.30,5870.85,78500
NIFTY_F1,20130702,09:20,5870.35,5873.00,5870.00,5870.00,42500
NIFTY_F1,20130702,09:21,5870.00,5873.65,5870.00,5873.00,37750
NIFTY_F1,20130702,09:22,5873.40,5876.00,5873.40,5874.60,52800
NIFTY_F1,20130702,09:23,5874.50,5875.65,5872.60,5873.30,32150
NIFTY_F1,20130702,09:24,5873.30,5873.80,5868.05,5868.25,45800
NIFTY_F1,20130702,09:25,5868.35,5868.65,5864.10,5865.70,96100
NIFTY_F1,20130702,09:26,5865.50,5867.80,5865.00,5867.50,33500
NIFTY_F1,20130702,09:27,5867.75,5869.00,5867.15,5869.00,31100
NIFTY_F1,20130702,09:28,5868.55,5873.05,5868.55,5873.05,31050
NIFTY_F1,20130702,09:29,5873.55,5875.90,5873.25,5874.00,37550
NIFTY_F1,20130702,09:30,5873.95,5882.05,5873.95,5881.50,66000
NIFTY_F1,20130702,09:31,5881.45,5886.00,5881.15,5882.00,104100
NIFTY_F1,20130702,09:32,5881.30,5881.90,5878.50,5878.80,44650
NIFTY_F1,20130702,09:33,5878.95,5883.60,5878.00,5883.60,24950
NIFTY_F1,20130702,09:34,5883.75,5884.80,5879.70,5880.55,30600
NIFTY_F1,20130702,09:35,5880.35,5883.00,5879.25,5883.00,20150
NIFTY_F1,20130702,09:36,5882.95,5885.40,5881.85,5881.85,45500
NIFTY_F1,20130702,09:37,5882.00,5885.30,5882.00,5883.05,18800
NIFTY_F1,20130702,09:38,5883.00,5885.10,5882.55,5883.40,22200
NIFTY_F1,20130702,09:39,5883.45,5885.75,5883.45,5885.30,11550
NIFTY_F1,20130702,09:40,5885.80,5889.00,5885.15,5887.90,64650
NIFTY_F1,20130702,09:41,5887.95,5889.80,5884.55,5888.00,62450
NIFTY_F1,20130702,09:42,5888.00,5888.55,5886.60,5887.30,31200
NIFTY_F1,20130702,09:43,5887.05,5887.85,5884.85,5884.95,29100
NIFTY_F1,20130702,09:44,5884.70,5885.85,5883.30,5885.70,32150
NIFTY_F1,20130702,09:45,5885.85,5885.85,5882.00,5882.40,22750
NIFTY_F1,20130702,09:46,5882.30,5883.45,5881.10,5881.10,21400
NIFTY_F1,20130702,09:47,5881.10,5882.90,5880.75,5881.00,22400
NIFTY_F1,20130702,09:48,5881.00,5882.65,5880.70,5881.25,28800
NIFTY_F1,20130702,09:49,5881.30,5881.80,5878.55,5878.55,21750
NIFTY_F1,20130702,09:50,5878.60,5879.45,5878.00,5878.55,26350
NIFTY_F1,20130702,09:51,5878.25,5878.95,5876.30,5878.10,33450
NIFTY_F1,20130702,09:52,5878.05,5878.95,5877.60,5878.55,20750
NIFTY_F1,20130702,09:53,5878.15,5878.15,5875.10,5875.15,47100
NIFTY_F1,20130702,09:54,5875.00,5876.00,5874.65,5875.30,58200
NIFTY_F1,20130702,09:55,5875.25,5879.00,5875.25,5878.55,16500
NIFTY_F1,20130702,09:56,5878.55,5881.00,5877.60,5878.65,22750
NIFTY_F1,20130702,09:57,5878.50,5880.00,5875.90,5876.25,31750
NIFTY_F1,20130702,09:58,5876.30,5877.90,5875.35,5876.15,12900
NIFTY_F1,20130702,09:59,5877.00,5877.00,5874.55,5875.20,24900
NIFTY_F1,20130702,10:00,5875.30,5877.85,5875.30,5876.70,20350
NIFTY_F1,20130702,10:01,5876.60,5878.80,5876.35,5876.35,11400
NIFTY_F1,20130702,10:02,5876.25,5877.95,5875.50,5877.90,15950
NIFTY_F1,20130702,10:03,5877.70,5880.75,5877.40,5879.45,14150
NIFTY_F1,20130702,10:04,5880.00,5883.50,5880.00,5882.60,18900
NIFTY_F1,20130702,10:05,5882.65,5883.15,5881.30,5882.00,14400
NIFTY_F1,20130702,10:06,5882.20,5882.20,5878.35,5878.35,14950
NIFTY_F1,20130702,10:07,5878.25,5879.00,5877.40,5878.95,8850
NIFTY_F1,20130702,10:08,5879.00,5881.40,5878.65,5881.25,9150
NIFTY_F1,20130702,10:09,5881.25,5881.80,5880.10,5880.35,8400
NIFTY_F1,20130702,10:10,5880.35,5881.00,5878.00,5878.20,15400
NIFTY_F1,20130702,10:11,5878.00,5879.00,5877.90,5878.90,11750
NIFTY_F1,20130702,10:12,5879.00,5881.85,5877.65,5881.05,18350
NIFTY_F1,20130702,10:13,5881.05,5881.80,5877.95,5879.20,29150
NIFTY_F1,20130702,10:14,5879.30,5882.00,5879.30,5880.25,13000
NIFTY_F1,20130702,10:15,5880.30,5881.20,5879.55,5880.50,8250
NIFTY_F1,20130702,10:16,5881.00,5888.00,5880.70,5887.30,57750
NIFTY_F1,20130702,10:17,5887.30,5887.95,5881.60,5881.60,24150
NIFTY_F1,20130702,10:18,5882.20,5884.00,5882.10,5883.10,9350
NIFTY_F1,20130702,10:19,5883.95,5884.75,5882.50,5883.00,16300
NIFTY_F1,20130702,10:20,5883.00,5886.00,5883.00,5886.00,12150
NIFTY_F1,20130702,10:21,5885.50,5886.00,5883.60,5883.60,17900
NIFTY_F1,20130702,10:22,5885.00,5885.05,5882.45,5882.50,18150
NIFTY_F1,20130702,10:23,5883.00,5883.30,5881.25,5881.50,19700
NIFTY_F1,20130702,10:24,5881.90,5883.00,5881.00,5881.95,21300
NIFTY_F1,20130702,10:25,5881.05,5881.25,5879.00,5879.60,25500
NIFTY_F1,20130702,10:26,5879.70,5880.00,5877.00,5877.00,37600
NIFTY_F1,20130702,10:27,5877.00,5877.00,5873.60,5873.60,35500
NIFTY_F1,20130702,10:28,5873.50,5876.45,5872.35,5875.05,46100
NIFTY_F1,20130702,10:29,5875.05,5875.05,5871.95,5873.00,45650
NIFTY_F1,20130702,10:30,5873.35,5876.40,5873.00,5874.80,34100
NIFTY_F1,20130702,10:31,5874.00,5874.90,5873.00,5874.00,8750
NIFTY_F1,20130702,10:32,5873.55,5874.70,5871.40,5873.30,39400
NIFTY_F1,20130702,10:33,5875.00,5875.00,5871.25,5871.60,18200
NIFTY_F1,20130702,10:34,5872.00,5873.00,5869.00,5870.00,59550
NIFTY_F1,20130702,10:35,5869.95,5870.95,5867.45,5869.40,47800
NIFTY_F1,20130702,10:36,5869.00,5871.00,5867.25,5870.60,24300
NIFTY_F1,20130702,10:37,5871.85,5873.95,5870.00,5873.00,35900
NIFTY_F1,20130702,10:38,5873.60,5874.95,5873.00,5874.95,24550
NIFTY_F1,20130702,10:39,5874.95,5875.90,5872.30,5875.00,26750
NIFTY_F1,20130702,10:40,5874.95,5875.45,5873.55,5874.50,7550
NIFTY_F1,20130702,10:41,5874.50,5874.50,5871.85,5874.10,19750
NIFTY_F1,20130702,10:42,5874.05,5874.95,5872.25,5872.50,14250
NIFTY_F1,20130702,10:43,5872.30,5872.30,5866.40,5866.40,64150
NIFTY_F1,20130702,10:44,5866.20,5868.85,5866.10,5868.40,27350
NIFTY_F1,20130702,10:45,5868.00,5869.50,5867.75,5868.00,30600
NIFTY_F1,20130702,10:46,5869.00,5869.15,5866.15,5867.95,25950
NIFTY_F1,20130702,10:47,5867.95,5872.40,5867.95,5872.00,21350
NIFTY_F1,20130702,10:48,5872.00,5872.45,5869.20,5870.85,17950
NIFTY_F1,20130702,10:49,5871.45,5871.50,5866.60,5869.50,29700
NIFTY_F1,20130702,10:50,5867.55,5867.55,5865.20,5866.00,28100
NIFTY_F1,20130702,10:51,5866.00,5867.00,5862.00,5862.00,110100
NIFTY_F1,20130702,10:52,5861.70,5865.60,5861.30,5865.20,91400
NIFTY_F1,20130702,10:53,5865.05,5867.00,5864.15,5865.00,28300
NIFTY_F1,20130702,10:54,5864.95,5869.25,5864.30,5868.05,27150
NIFTY_F1,20130702,10:55,5869.15,5872.95,5868.30,5872.65,24150
NIFTY_F1,20130702,10:56,5872.60,5872.60,5869.30,5870.00,10900
NIFTY_F1,20130702,10:57,5870.00,5870.85,5866.40,5867.20,17950
NIFTY_F1,20130702,10:58,5867.45,5869.75,5867.40,5869.50,10100
NIFTY_F1,20130702,10:59,5869.00,5869.75,5867.65,5868.15,12550
NIFTY_F1,20130702,11:00,5868.80,5872.15,5868.00,5872.15,12150
NIFTY_F1,20130702,11:01,5872.60,5873.70,5872.00,5873.50,16650
NIFTY_F1,20130702,11:02,5873.20,5874.60,5870.60,5871.00,16700
NIFTY_F1,20130702,11:03,5871.00,5872.00,5870.60,5871.95,5600
NIFTY_F1,20130702,11:04,5871.80,5871.80,5870.00,5870.00,8550
NIFTY_F1,20130702,11:05,5870.65,5872.00,5870.30,5871.40,5700
NIFTY_F1,20130702,11:06,5872.00,5874.50,5872.00,5873.00,15250
NIFTY_F1,20130702,11:07,5873.00,5873.00,5871.15,5871.15,4700
NIFTY_F1,20130702,11:08,5871.10,5873.95,5871.10,5872.20,4000
NIFTY_F1,20130702,11:09,5873.00,5877.00,5873.00,5876.90,31050
NIFTY_F1,20130702,11:10,5876.00,5879.25,5876.00,5877.90,23300
NIFTY_F1,20130702,11:11,5878.10,5878.10,5876.50,5877.25,14550
NIFTY_F1,20130702,11:12,5877.80,5881.95,5877.80,5879.00,32900
NIFTY_F1,20130702,11:13,5879.00,5879.30,5875.90,5875.90,17500
NIFTY_F1,20130702,11:14,5875.05,5877.80,5874.90,5877.00,8700
NIFTY_F1,20130702,11:15,5877.10,5879.00,5877.10,5878.40,10750
NIFTY_F1,20130702,11:16,5879.00,5879.55,5878.20,5878.20,7600
NIFTY_F1,20130702,11:17,5878.20,5878.20,5875.10,5876.05,4450
NIFTY_F1,20130702,11:18,5875.80,5877.95,5875.50,5876.55,4700
NIFTY_F1,20130702,11:19,5877.00,5878.65,5876.50,5877.55,6200
NIFTY_F1,20130702,11:20,5877.00,5878.00,5877.00,5877.10,2500
NIFTY_F1,20130702,11:21,5877.10,5877.50,5876.20,5877.50,4150
NIFTY_F1,20130702,11:22,5877.50,5878.65,5877.10,5878.10,4550
NIFTY_F1,20130702,11:23,5878.50,5878.55,5875.00,5875.50,14850
NIFTY_F1,20130702,11:24,5876.00,5876.00,5873.05,5873.05,21300
NIFTY_F1,20130702,11:25,5873.00,5873.05,5869.40,5869.40,19450
NIFTY_F1,20130702,11:26,5869.40,5873.45,5869.00,5871.00,16150
NIFTY_F1,20130702,11:27,5871.15,5874.00,5870.55,5872.90,7700
NIFTY_F1,20130702,11:28,5873.90,5874.00,5872.60,5874.00,2950
NIFTY_F1,20130702,11:29,5873.65,5877.00,5873.25,5875.70,6400
NIFTY_F1,20130702,11:30,5876.70,5876.70,5872.85,5874.05,7050
NIFTY_F1,20130702,11:31,5874.00,5876.95,5874.00,5876.95,6200
NIFTY_F1,20130702,11:32,5877.00,5877.90,5875.00,5875.50,8600
NIFTY_F1,20130702,11:33,5875.00,5877.40,5873.25,5876.00,5200
NIFTY_F1,20130702,11:34,5876.85,5878.00,5876.15,5877.80,5350
NIFTY_F1,20130702,11:35,5877.60,5877.90,5876.00,5877.90,7000
NIFTY_F1,20130702,11:36,5877.70,5878.00,5875.00,5878.00,9700
NIFTY_F1,20130702,11:37,5878.00,5878.90,5875.45,5876.00,12150
NIFTY_F1,20130702,11:38,5876.00,5876.25,5872.50,5873.00,19850
NIFTY_F1,20130702,11:39,5873.00,5876.65,5872.30,5874.50,12700
NIFTY_F1,20130702,11:40,5874.50,5876.25,5874.00,5875.00,7600
NIFTY_F1,20130702,11:41,5874.55,5874.85,5873.20,5873.45,5250
NIFTY_F1,20130702,11:42,5873.15,5875.35,5873.15,5875.35,3450
NIFTY_F1,20130702,11:43,5875.50,5877.05,5874.70,5877.05,10400
NIFTY_F1,20130702,11:44,5877.60,5877.70,5875.00,5876.95,5000
NIFTY_F1,20130702,11:45,5876.95,5879.10,5876.95,5878.00,8950
NIFTY_F1,20130702,11:46,5878.90,5879.55,5878.00,5879.35,8600
NIFTY_F1,20130702,11:47,5879.35,5879.70,5877.70,5878.45,11650
NIFTY_F1,20130702,11:48,5878.05,5879.50,5877.90,5879.00,12650
NIFTY_F1,20130702,11:49,5879.00,5879.10,5877.00,5877.50,5400
NIFTY_F1,20130702,11:50,5878.00,5879.00,5877.60,5878.25,2700
NIFTY_F1,20130702,11:51,5878.75,5883.50,5878.20,5882.00,36500
NIFTY_F1,20130702,11:52,5881.10,5883.70,5881.00,5882.70,13800
NIFTY_F1,20130702,11:53,5882.70,5883.00,5880.40,5880.95,29150
NIFTY_F1,20130702,11:54,5880.25,5880.25,5878.55,5879.45,14450
NIFTY_F1,20130702,11:55,5879.50,5880.00,5878.65,5878.65,6800
NIFTY_F1,20130702,11:56,5878.65,5879.75,5877.65,5878.00,9250
NIFTY_F1,20130702,11:57,5877.95,5882.00,5876.65,5880.40,11950
NIFTY_F1,20130702,11:58,5879.70,5880.30,5879.10,5880.10,6850
NIFTY_F1,20130702,11:59,5880.15,5880.65,5879.15,5880.00,2800
NIFTY_F1,20130702,12:00,5880.50,5882.00,5880.05,5881.95,5600
NIFTY_F1,20130702,12:01,5881.95,5882.00,5881.00,5882.00,8250
NIFTY_F1,20130702,12:02,5882.00,5882.40,5880.00,5880.05,7300
NIFTY_F1,20130702,12:03,5880.25,5882.50,5880.25,5881.05,14150
NIFTY_F1,20130702,12:04,5881.05,5882.10,5881.05,5881.85,5550
NIFTY_F1,20130702,12:05,5881.65,5882.00,5881.10,5881.85,6650
NIFTY_F1,20130702,12:06,5881.20,5884.00,5881.20,5884.00,18750
NIFTY_F1,20130702,12:07,5884.00,5884.00,5881.55,5881.55,18300
NIFTY_F1,20130702,12:08,5881.85,5883.95,5881.20,5883.10,12800
NIFTY_F1,20130702,12:09,5883.50,5884.00,5883.00,5883.90,18250
NIFTY_F1,20130702,12:10,5884.00,5889.40,5884.00,5885.80,67050
NIFTY_F1,20130702,12:11,5886.15,5887.00,5883.95,5884.90,19800
NIFTY_F1,20130702,12:12,5884.35,5885.95,5884.15,5884.90,9800
NIFTY_F1,20130702,12:13,5885.95,5886.00,5884.95,5885.00,9400
NIFTY_F1,20130702,12:14,5885.65,5885.65,5883.40,5884.75,7200
NIFTY_F1,20130702,12:15,5884.00,5884.70,5882.80,5883.50,15150
NIFTY_F1,20130702,12:16,5883.50,5883.50,5881.50,5881.50,11000
NIFTY_F1,20130702,12:17,5881.55,5881.70,5881.50,5881.65,3700
NIFTY_F1,20130702,12:18,5881.00,5881.60,5879.70,5879.70,13100
NIFTY_F1,20130702,12:19,5879.05,5880.35,5878.50,5879.00,12150
NIFTY_F1,20130702,12:20,5878.60,5878.80,5877.00,5877.75,16050
NIFTY_F1,20130702,12:21,5877.70,5877.75,5875.15,5875.90,10600
NIFTY_F1,20130702,12:22,5875.65,5881.60,5875.00,5881.00,29250
NIFTY_F1,20130702,12:23,5881.40,5881.60,5878.65,5881.00,9300
NIFTY_F1,20130702,12:24,5881.70,5883.00,5880.95,5882.95,12050
NIFTY_F1,20130702,12:25,5882.95,5884.70,5881.75,5882.95,14750
NIFTY_F1,20130702,12:26,5882.95,5884.50,5882.95,5884.00,10800
NIFTY_F1,20130702,12:27,5884.35,5887.00,5884.10,5885.90,16900
NIFTY_F1,20130702,12:28,5885.80,5885.80,5883.20,5883.20,19800
NIFTY_F1,20130702,12:29,5884.00,5885.70,5883.55,5884.50,13150
NIFTY_F1,20130702,12:30,5885.95,5886.80,5885.00,5886.00,19750
NIFTY_F1,20130702,12:31,5885.10,5885.80,5882.00,5882.10,11800
NIFTY_F1,20130702,12:32,5883.20,5884.00,5882.55,5882.75,8850
NIFTY_F1,20130702,12:33,5883.00,5883.50,5879.00,5879.00,21850
NIFTY_F1,20130702,12:34,5878.95,5879.95,5876.15,5879.95,25500
NIFTY_F1,20130702,12:35,5879.95,5884.20,5878.55,5881.40,18000
NIFTY_F1,20130702,12:36,5880.35,5880.75,5878.75,5879.05,3300
NIFTY_F1,20130702,12:37,5878.75,5880.35,5877.10,5879.85,9900
NIFTY_F1,20130702,12:38,5880.25,5880.25,5877.00,5880.00,15100
NIFTY_F1,20130702,12:39,5879.55,5879.55,5875.15,5876.05,20400
NIFTY_F1,20130702,12:40,5876.10,5876.80,5874.15,5875.00,24050
NIFTY_F1,20130702,12:41,5874.60,5876.00,5873.25,5875.60,21650
NIFTY_F1,20130702,12:42,5875.50,5877.85,5874.50,5875.50,24200
NIFTY_F1,20130702,12:43,5875.50,5875.50,5873.55,5873.80,14950
NIFTY_F1,20130702,12:44,5874.50,5878.80,5873.55,5878.75,11600
NIFTY_F1,20130702,12:45,5878.00,5878.05,5874.75,5876.00,13600
NIFTY_F1,20130702,12:46,5876.00,5876.10,5872.05,5873.20,22100
NIFTY_F1,20130702,12:47,5873.10,5876.00,5872.05,5873.90,12700
NIFTY_F1,20130702,12:48,5874.65,5875.95,5873.55,5875.95,10200
NIFTY_F1,20130702,12:49,5876.00,5877.80,5875.25,5877.00,11150
NIFTY_F1,20130702,12:50,5877.00,5879.75,5875.10,5876.45,11650
NIFTY_F1,20130702,12:51,5876.45,5876.45,5874.05,5875.80,10500
NIFTY_F1,20130702,12:52,5875.55,5875.55,5873.40,5874.85,5350
NIFTY_F1,20130702,12:53,5874.10,5878.00,5874.10,5875.80,4650
NIFTY_F1,20130702,12:54,5876.45,5878.00,5875.55,5876.25,11150
NIFTY_F1,20130702,12:55,5876.00,5876.50,5875.00,5875.80,8800
NIFTY_F1,20130702,12:56,5876.00,5878.00,5875.80,5878.00,10050
NIFTY_F1,20130702,12:57,5878.00,5879.55,5877.15,5877.20,7450
NIFTY_F1,20130702,12:58,5877.80,5879.65,5877.80,5877.95,11700
NIFTY_F1,20130702,12:59,5878.40,5879.55,5875.25,5877.80,15250
NIFTY_F1,20130702,13:00,5878.55,5878.55,5876.95,5878.00,7400
NIFTY_F1,20130702,13:01,5878.60,5880.70,5878.25,5880.50,7750
NIFTY_F1,20130702,13:02,5881.75,5881.80,5879.50,5880.70,22300
NIFTY_F1,20130702,13:03,5880.85,5882.60,5878.75,5879.00,15250
NIFTY_F1,20130702,13:04,5880.00,5880.00,5876.40,5876.40,8350
NIFTY_F1,20130702,13:05,5876.50,5878.35,5874.70,5877.45,14350
NIFTY_F1,20130702,13:06,5877.35,5879.70,5876.55,5879.10,6500
NIFTY_F1,20130702,13:07,5880.00,5880.75,5879.15,5880.05,3900
NIFTY_F1,20130702,13:08,5880.05,5883.75,5880.00,5883.05,11600
NIFTY_F1,20130702,13:09,5883.75,5884.00,5881.00,5883.20,31800
NIFTY_F1,20130702,13:10,5884.00,5884.85,5882.75,5883.50,11450
NIFTY_F1,20130702,13:11,5883.50,5883.50,5881.00,5881.35,13800
NIFTY_F1,20130702,13:12,5881.30,5882.00,5880.35,5881.90,18350
NIFTY_F1,20130702,13:13,5881.10,5881.15,5878.80,5879.00,6850
NIFTY_F1,20130702,13:14,5879.35,5881.45,5878.80,5880.50,6750
NIFTY_F1,20130702,13:15,5879.95,5881.75,5879.55,5880.00,4650
NIFTY_F1,20130702,13:16,5880.20,5883.45,5880.10,5883.00,12950
NIFTY_F1,20130702,13:17,5882.75,5883.00,5878.80,5879.25,26850
NIFTY_F1,20130702,13:18,5880.00,5883.00,5880.00,5881.25,4450
NIFTY_F1,20130702,13:19,5882.00,5884.50,5882.00,5883.95,14650
NIFTY_F1,20130702,13:20,5883.95,5884.00,5883.50,5883.65,6300
NIFTY_F1,20130702,13:21,5883.75,5884.00,5879.15,5879.15,22000
NIFTY_F1,20130702,13:22,5879.90,5883.95,5879.30,5881.00,6200
NIFTY_F1,20130702,13:23,5880.85,5880.85,5878.65,5880.00,11450
NIFTY_F1,20130702,13:24,5879.70,5879.70,5878.50,5879.00,7550
NIFTY_F1,20130702,13:25,5878.50,5878.50,5875.35,5877.40,16700
NIFTY_F1,20130702,13:26,5877.25,5877.45,5875.35,5876.85,10600
NIFTY_F1,20130702,13:27,5876.00,5879.85,5876.00,5877.95,8900
NIFTY_F1,20130702,13:28,5878.20,5878.35,5873.60,5874.35,22100
NIFTY_F1,20130702,13:29,5874.05,5875.75,5874.05,5875.15,10200
NIFTY_F1,20130702,13:30,5875.50,5875.50,5873.45,5873.90,20550
NIFTY_F1,20130702,13:31,5873.95,5875.00,5869.50,5869.95,99700
NIFTY_F1,20130702,13:32,5870.00,5871.85,5870.00,5871.80,34550
NIFTY_F1,20130702,13:33,5871.45,5873.00,5870.10,5871.00,24450
NIFTY_F1,20130702,13:34,5871.00,5871.10,5868.10,5868.10,30850
NIFTY_F1,20130702,13:35,5868.95,5868.95,5864.00,5864.45,88800
NIFTY_F1,20130702,13:36,5863.55,5868.00,5863.45,5867.00,42400
NIFTY_F1,20130702,13:37,5866.95,5866.95,5860.10,5864.15,83450
NIFTY_F1,20130702,13:38,5863.95,5867.75,5863.35,5867.75,39100
NIFTY_F1,20130702,13:39,5868.00,5868.00,5865.25,5865.30,24750
NIFTY_F1,20130702,13:40,5866.00,5868.00,5865.10,5866.95,11600
NIFTY_F1,20130702,13:41,5867.00,5870.00,5866.45,5866.45,24700
NIFTY_F1,20130702,13:42,5867.40,5870.00,5866.55,5869.00,9200
NIFTY_F1,20130702,13:43,5869.80,5869.80,5866.35,5867.00,13350
NIFTY_F1,20130702,13:44,5868.00,5869.75,5867.00,5867.15,14500
NIFTY_F1,20130702,13:45,5867.15,5868.55,5866.00,5866.00,17050
NIFTY_F1,20130702,13:46,5866.00,5867.00,5861.60,5861.60,27800
NIFTY_F1,20130702,13:47,5858.60,5861.35,5856.00,5860.50,156400
NIFTY_F1,20130702,13:48,5861.45,5862.90,5859.35,5861.40,35000
NIFTY_F1,20130702,13:49,5861.35,5862.30,5860.15,5862.00,13400
NIFTY_F1,20130702,13:50,5861.90,5862.85,5860.60,5862.00,19000
NIFTY_F1,20130702,13:51,5861.25,5863.80,5861.15,5862.00,18900
NIFTY_F1,20130702,13:52,5861.50,5863.05,5860.20,5860.20,28350
NIFTY_F1,20130702,13:53,5860.40,5860.90,5856.30,5859.00,53850
NIFTY_F1,20130702,13:54,5858.30,5860.00,5857.00,5857.20,27250
NIFTY_F1,20130702,13:55,5857.10,5858.10,5851.00,5852.05,164600
NIFTY_F1,20130702,13:56,5852.25,5857.45,5850.10,5856.95,81050
NIFTY_F1,20130702,13:57,5855.30,5855.30,5852.10,5854.90,40750
NIFTY_F1,20130702,13:58,5855.00,5857.00,5853.20,5853.20,56600
NIFTY_F1,20130702,13:59,5854.35,5856.05,5853.25,5855.05,26100
NIFTY_F1,20130702,14:00,5855.05,5857.00,5855.00,5857.00,12800
NIFTY_F1,20130702,14:01,5857.45,5858.50,5856.20,5858.50,19700
NIFTY_F1,20130702,14:02,5858.00,5858.90,5857.00,5858.50,15300
NIFTY_F1,20130702,14:03,5858.00,5859.75,5858.00,5859.75,16600
NIFTY_F1,20130702,14:04,5859.20,5860.00,5857.20,5858.00,22300
NIFTY_F1,20130702,14:05,5857.60,5858.00,5856.40,5857.10,9100
NIFTY_F1,20130702,14:06,5857.10,5857.90,5855.05,5856.00,15550
NIFTY_F1,20130702,14:07,5856.05,5859.00,5856.00,5858.85,8850
NIFTY_F1,20130702,14:08,5859.00,5862.60,5858.50,5861.95,35600
NIFTY_F1,20130702,14:09,5863.40,5868.20,5862.75,5867.50,82900
NIFTY_F1,20130702,14:10,5867.00,5867.60,5863.10,5863.95,34500
NIFTY_F1,20130702,14:11,5863.50,5865.00,5863.10,5864.00,13200
NIFTY_F1,20130702,14:12,5864.10,5865.00,5862.60,5863.00,10700
NIFTY_F1,20130702,14:13,5863.45,5864.00,5858.80,5858.80,20350
NIFTY_F1,20130702,14:14,5858.00,5861.95,5858.00,5860.25,13000
NIFTY_F1,20130702,14:15,5860.10,5862.00,5858.70,5859.85,13550
NIFTY_F1,20130702,14:16,5859.90,5862.90,5858.25,5862.45,8400
NIFTY_F1,20130702,14:17,5862.65,5863.10,5860.05,5860.35,7050
NIFTY_F1,20130702,14:18,5860.40,5860.50,5858.45,5860.00,9250
NIFTY_F1,20130702,14:19,5860.70,5863.40,5859.35,5860.00,26200
NIFTY_F1,20130702,14:20,5860.00,5861.75,5859.20,5861.75,8850
NIFTY_F1,20130702,14:21,5860.85,5861.20,5859.65,5860.55,8600
NIFTY_F1,20130702,14:22,5860.90,5863.40,5860.20,5863.40,9600
NIFTY_F1,20130702,14:23,5864.00,5867.00,5864.00,5866.85,19650
NIFTY_F1,20130702,14:24,5866.30,5867.95,5864.05,5865.00,20000
NIFTY_F1,20130702,14:25,5864.50,5866.00,5862.65,5864.00,11250
NIFTY_F1,20130702,14:26,5863.55,5866.10,5863.05,5864.00,34550
NIFTY_F1,20130702,14:27,5863.95,5865.55,5862.95,5865.55,10350
NIFTY_F1,20130702,14:28,5865.50,5866.65,5864.50,5864.50,8250
NIFTY_F1,20130702,14:29,5864.00,5865.00,5863.45,5863.50,3500
NIFTY_F1,20130702,14:30,5864.00,5864.25,5862.20,5862.20,22300
NIFTY_F1,20130702,14:31,5862.35,5863.95,5861.55,5863.95,14600
NIFTY_F1,20130702,14:32,5863.95,5864.95,5863.05,5863.80,8700
NIFTY_F1,20130702,14:33,5863.30,5864.00,5862.05,5862.70,17350
NIFTY_F1,20130702,14:34,5862.10,5865.25,5861.50,5865.00,17500
NIFTY_F1,20130702,14:35,5865.00,5866.35,5864.00,5865.30,11700
NIFTY_F1,20130702,14:36,5865.60,5869.80,5865.00,5869.30,17950
NIFTY_F1,20130702,14:37,5868.90,5868.90,5866.65,5867.55,15650
NIFTY_F1,20130702,14:38,5867.50,5869.15,5867.50,5867.95,14050
NIFTY_F1,20130702,14:39,5867.95,5868.00,5865.80,5867.00,14100
NIFTY_F1,20130702,14:40,5867.00,5867.45,5863.50,5864.60,16800
NIFTY_F1,20130702,14:41,5865.00,5865.95,5863.80,5865.00,12250
NIFTY_F1,20130702,14:42,5865.00,5865.70,5864.25,5864.25,5800
NIFTY_F1,20130702,14:43,5864.25,5865.65,5864.05,5865.20,4900
NIFTY_F1,20130702,14:44,5865.45,5865.55,5864.05,5864.85,2950
NIFTY_F1,20130702,14:45,5865.00,5865.00,5864.10,5864.10,9800
NIFTY_F1,20130702,14:46,5864.20,5868.45,5864.15,5868.45,15400
NIFTY_F1,20130702,14:47,5868.45,5869.85,5867.45,5869.35,14500
NIFTY_F1,20130702,14:48,5868.90,5869.50,5867.70,5868.00,9900
NIFTY_F1,20130702,14:49,5867.60,5870.00,5867.60,5869.90,21800
NIFTY_F1,20130702,14:50,5869.85,5872.00,5869.00,5872.00,49450
NIFTY_F1,20130702,14:51,5871.90,5876.65,5871.60,5875.55,79950
NIFTY_F1,20130702,14:52,5876.00,5876.00,5871.80,5871.95,33050
NIFTY_F1,20130702,14:53,5871.90,5873.00,5870.00,5870.00,23950
NIFTY_F1,20130702,14:54,5870.00,5871.90,5869.00,5870.00,17450
NIFTY_F1,20130702,14:55,5870.00,5871.00,5868.50,5868.50,17500
NIFTY_F1,20130702,14:56,5868.55,5871.05,5868.35,5870.00,12700
NIFTY_F1,20130702,14:57,5870.00,5870.15,5866.80,5866.85,25600
NIFTY_F1,20130702,14:58,5866.00,5866.00,5861.50,5862.00,53000
NIFTY_F1,20130702,14:59,5862.80,5866.35,5862.80,5865.85,16650
NIFTY_F1,20130702,15:00,5866.00,5866.80,5865.00,5865.00,6600
NIFTY_F1,20130702,15:01,5865.00,5865.65,5860.20,5861.30,31400
NIFTY_F1,20130702,15:02,5862.50,5862.95,5861.25,5861.90,18050
NIFTY_F1,20130702,15:03,5861.80,5862.00,5860.00,5860.65,25600
NIFTY_F1,20130702,15:04,5860.50,5860.50,5855.45,5856.15,45350
NIFTY_F1,20130702,15:05,5856.20,5856.20,5853.55,5855.45,47750
NIFTY_F1,20130702,15:06,5854.85,5856.00,5852.60,5856.00,37800
NIFTY_F1,20130702,15:07,5855.60,5857.30,5853.25,5854.00,33400
NIFTY_F1,20130702,15:08,5854.00,5856.40,5853.00,5855.00,19350
NIFTY_F1,20130702,15:09,5857.00,5858.85,5856.00,5858.85,22400
NIFTY_F1,20130702,15:10,5858.85,5858.85,5854.50,5855.00,26150
NIFTY_F1,20130702,15:11,5854.15,5857.20,5854.00,5856.95,27050
NIFTY_F1,20130702,15:12,5856.95,5858.80,5855.35,5858.80,31400
NIFTY_F1,20130702,15:13,5858.80,5860.00,5857.20,5857.20,26850
NIFTY_F1,20130702,15:14,5856.15,5858.00,5855.65,5858.00,15550
NIFTY_F1,20130702,15:15,5858.00,5859.95,5857.00,5857.00,65450
NIFTY_F1,20130702,15:16,5856.60,5857.85,5855.25,5856.85,27300
NIFTY_F1,20130702,15:17,5856.85,5858.60,5855.00,5855.75,26950
NIFTY_F1,20130702,15:18,5856.05,5856.95,5853.80,5853.80,42600
NIFTY_F1,20130702,15:19,5853.70,5856.90,5853.70,5855.50,35650
NIFTY_F1,20130702,15:20,5855.50,5857.85,5855.40,5857.85,28650
NIFTY_F1,20130702,15:21,5857.45,5859.90,5857.45,5859.35,44200
NIFTY_F1,20130702,15:22,5859.45,5861.50,5858.75,5861.50,68450
NIFTY_F1,20130702,15:23,5862.90,5864.85,5861.55,5864.40,52400
NIFTY_F1,20130702,15:24,5864.65,5864.65,5861.95,5862.05,43650
NIFTY_F1,20130702,15:25,5862.00,5862.90,5860.00,5860.25,35350
NIFTY_F1,20130702,15:26,5860.00,5860.90,5859.25,5860.45,49000
NIFTY_F1,20130702,15:27,5860.45,5861.85,5860.45,5861.00,46250
NIFTY_F1,20130702,15:28,5861.00,5862.25,5860.85,5861.45,60850
NIFTY_F1,20130702,15:29,5861.10,5863.00,5861.00,5861.70,76800
NIFTY_F1,20130702,15:30,5862.00,5865.00,5861.30,5865.00,71450
NIFTY_F1,20130703,09:16,5816.40,5816.40,5798.95,5804.95,498400
NIFTY_F1,20130703,09:17,5805.00,5807.25,5803.15,5807.25,188500
NIFTY_F1,20130703,09:18,5806.35,5807.60,5806.05,5806.75,117350
NIFTY_F1,20130703,09:19,5806.30,5807.00,5804.00,5804.40,112900
NIFTY_F1,20130703,09:20,5804.40,5807.40,5802.10,5802.10,118000
NIFTY_F1,20130703,09:21,5802.30,5802.30,5795.00,5798.00,242500
NIFTY_F1,20130703,09:22,5797.10,5801.00,5796.20,5801.00,125250
NIFTY_F1,20130703,09:23,5800.30,5804.25,5800.30,5803.45,57600
NIFTY_F1,20130703,09:24,5802.90,5803.80,5801.55,5803.65,66950
NIFTY_F1,20130703,09:25,5803.00,5804.00,5800.90,5800.90,60400
NIFTY_F1,20130703,09:26,5801.60,5801.60,5798.25,5798.25,54600
NIFTY_F1,20130703,09:27,5798.25,5798.25,5795.35,5797.60,63500
NIFTY_F1,20130703,09:28,5797.60,5798.20,5795.45,5797.75,54050
NIFTY_F1,20130703,09:29,5797.75,5797.80,5794.00,5797.00,98500
NIFTY_F1,20130703,09:30,5796.85,5799.45,5795.80,5799.00,53650
NIFTY_F1,20130703,09:31,5799.00,5801.00,5798.80,5801.00,46750
NIFTY_F1,20130703,09:32,5800.00,5802.00,5799.00,5799.00,49550
NIFTY_F1,20130703,09:33,5799.90,5800.00,5798.00,5800.00,30550
NIFTY_F1,20130703,09:34,5799.95,5801.90,5797.90,5800.05,36950
NIFTY_F1,20130703,09:35,5800.90,5800.90,5799.00,5800.15,51750
NIFTY_F1,20130703,09:36,5800.65,5802.10,5799.95,5801.05,35400
NIFTY_F1,20130703,09:37,5802.00,5804.60,5800.45,5804.55,62350
NIFTY_F1,20130703,09:38,5804.50,5804.80,5800.40,5800.45,47800
NIFTY_F1,20130703,09:39,5800.40,5801.90,5798.10,5800.80,43550
NIFTY_F1,20130703,09:40,5800.95,5802.00,5799.75,5800.10,37400
NIFTY_F1,20130703,09:41,5800.00,5800.90,5799.15,5800.50,15800
NIFTY_F1,20130703,09:42,5800.50,5801.90,5800.20,5801.15,20100
NIFTY_F1,20130703,09:43,5801.35,5801.35,5796.20,5796.90,43500
NIFTY_F1,20130703,09:44,5796.60,5798.05,5796.00,5797.30,17950
NIFTY_F1,20130703,09:45,5797.40,5798.50,5796.60,5798.00,26700
NIFTY_F1,20130703,09:46,5798.00,5798.60,5796.10,5796.50,17900
NIFTY_F1,20130703,09:47,5796.90,5799.85,5796.20,5799.85,13850
NIFTY_F1,20130703,09:48,5799.90,5799.90,5797.95,5799.35,17550
NIFTY_F1,20130703,09:49,5799.00,5799.95,5797.85,5799.85,20850
NIFTY_F1,20130703,09:50,5799.85,5800.00,5798.50,5799.90,11700
NIFTY_F1,20130703,09:51,5799.90,5802.90,5799.05,5802.00,20550
NIFTY_F1,20130703,09:52,5801.40,5802.20,5800.80,5802.10,12000
NIFTY_F1,20130703,09:53,5802.05,5803.20,5801.10,5802.05,19600
NIFTY_F1,20130703,09:54,5802.60,5802.90,5801.15,5802.50,18250
NIFTY_F1,20130703,09:55,5802.00,5802.45,5798.50,5798.50,19500
NIFTY_F1,20130703,09:56,5797.50,5799.90,5797.00,5799.80,30650
NIFTY_F1,20130703,09:57,5799.50,5802.00,5799.20,5801.75,28350
NIFTY_F1,20130703,09:58,5801.50,5802.05,5799.30,5800.05,16600
NIFTY_F1,20130703,09:59,5800.65,5801.50,5799.25,5801.50,23250
NIFTY_F1,20130703,10:00,5801.50,5802.00,5800.00,5801.75,26050
NIFTY_F1,20130703,10:01,5801.85,5803.80,5801.40,5803.75,27200
NIFTY_F1,20130703,10:02,5802.80,5805.00,5802.80,5803.90,44850
NIFTY_F1,20130703,10:03,5803.75,5803.75,5801.50,5802.15,13050
NIFTY_F1,20130703,10:04,5802.40,5802.65,5800.25,5802.35,15950
NIFTY_F1,20130703,10:05,5802.65,5804.00,5801.55,5802.00,10150
NIFTY_F1,20130703,10:06,5801.55,5801.55,5798.25,5798.50,16750
NIFTY_F1,20130703,10:07,5798.55,5798.55,5795.25,5796.05,30900
NIFTY_F1,20130703,10:08,5796.05,5797.60,5792.35,5793.50,61800
NIFTY_F1,20130703,10:09,5792.40,5794.00,5788.00,5790.00,182950
NIFTY_F1,20130703,10:10,5790.00,5791.80,5789.20,5791.00,53500
NIFTY_F1,20130703,10:11,5791.00,5791.40,5786.15,5786.15,72650
NIFTY_F1,20130703,10:12,5786.30,5787.70,5786.10,5787.60,38800
NIFTY_F1,20130703,10:13,5787.00,5788.25,5786.35,5787.50,20550
NIFTY_F1,20130703,10:14,5787.50,5789.75,5787.00,5789.70,38050
NIFTY_F1,20130703,10:15,5789.60,5789.70,5786.55,5786.60,18400
NIFTY_F1,20130703,10:16,5787.00,5787.00,5783.20,5784.50,84150
NIFTY_F1,20130703,10:17,5784.50,5787.60,5784.40,5787.50,40800
NIFTY_F1,20130703,10:18,5787.50,5788.70,5786.90,5788.45,15050
NIFTY_F1,20130703,10:19,5788.50,5788.50,5786.60,5787.80,19500
NIFTY_F1,20130703,10:20,5786.55,5788.45,5785.25,5785.50,16800
NIFTY_F1,20130703,10:21,5785.50,5787.00,5785.50,5786.05,26550
NIFTY_F1,20130703,10:22,5785.60,5786.45,5785.50,5786.45,11250
NIFTY_F1,20130703,10:23,5786.10,5786.70,5785.60,5786.40,12200
NIFTY_F1,20130703,10:24,5786.45,5788.00,5786.00,5788.00,15850
NIFTY_F1,20130703,10:25,5788.25,5789.00,5787.50,5789.00,22350
NIFTY_F1,20130703,10:26,5788.95,5791.00,5788.95,5791.00,26350
NIFTY_F1,20130703,10:27,5791.00,5792.00,5789.50,5789.50,24450
NIFTY_F1,20130703,10:28,5790.00,5791.35,5790.00,5790.65,12000
NIFTY_F1,20130703,10:29,5790.35,5791.85,5789.20,5789.20,9550
NIFTY_F1,20130703,10:30,5790.40,5790.40,5786.70,5786.70,17650
NIFTY_F1,20130703,10:31,5787.55,5789.80,5787.00,5788.50,17850
NIFTY_F1,20130703,10:32,5788.80,5790.30,5788.00,5790.00,19400
NIFTY_F1,20130703,10:33,5790.00,5790.10,5787.95,5787.95,15700
NIFTY_F1,20130703,10:34,5787.00,5787.90,5786.45,5787.20,34000
NIFTY_F1,20130703,10:35,5787.00,5787.60,5786.60,5787.50,9800
NIFTY_F1,20130703,10:36,5787.70,5788.00,5786.55,5787.00,21150
NIFTY_F1,20130703,10:37,5786.55,5787.45,5785.00,5785.00,27150
NIFTY_F1,20130703,10:38,5785.00,5786.95,5784.40,5785.20,24650
NIFTY_F1,20130703,10:39,5786.55,5786.95,5785.30,5786.00,7450
NIFTY_F1,20130703,10:40,5786.00,5787.00,5784.40,5784.40,13100
NIFTY_F1,20130703,10:41,5784.40,5785.30,5784.05,5784.75,12150
NIFTY_F1,20130703,10:42,5785.00,5786.95,5785.00,5786.00,12350
NIFTY_F1,20130703,10:43,5786.15,5787.35,5785.00,5785.00,10450
NIFTY_F1,20130703,10:44,5785.00,5786.65,5785.00,5785.30,13200
NIFTY_F1,20130703,10:45,5786.25,5789.00,5785.60,5789.00,49600
NIFTY_F1,20130703,10:46,5788.95,5791.80,5788.65,5789.05,45700
NIFTY_F1,20130703,10:47,5790.00,5792.90,5789.50,5792.90,17800
NIFTY_F1,20130703,10:48,5792.75,5793.35,5791.20,5791.60,21950
NIFTY_F1,20130703,10:49,5792.00,5793.60,5791.00,5793.05,16000
NIFTY_F1,20130703,10:50,5793.05,5793.95,5792.40,5792.40,19600
NIFTY_F1,20130703,10:51,5792.15,5793.00,5790.20,5791.00,11100
NIFTY_F1,20130703,10:52,5791.00,5791.40,5790.20,5790.35,13150
NIFTY_F1,20130703,10:53,5790.15,5791.35,5790.00,5790.20,11950
NIFTY_F1,20130703,10:54,5790.15,5790.95,5787.95,5787.95,33700
NIFTY_F1,20130703,10:55,5788.60,5789.40,5787.65,5789.00,5550
NIFTY_F1,20130703,10:56,5789.00,5789.75,5786.55,5788.10,19800
NIFTY_F1,20130703,10:57,5788.55,5788.55,5787.05,5787.90,5900
NIFTY_F1,20130703,10:58,5787.85,5789.45,5787.25,5787.25,8950
NIFTY_F1,20130703,10:59,5787.25,5789.85,5786.35,5786.35,9400
NIFTY_F1,20130703,11:00,5786.35,5786.95,5784.00,5786.95,36900
NIFTY_F1,20130703,11:01,5787.15,5788.40,5785.40,5785.90,19200
NIFTY_F1,20130703,11:02,5786.90,5786.95,5785.55,5786.00,6750
NIFTY_F1,20130703,11:03,5786.05,5786.30,5777.30,5780.30,249700
NIFTY_F1,20130703,11:04,5779.00,5781.00,5776.25,5779.80,83550
NIFTY_F1,20130703,11:05,5780.00,5782.00,5779.25,5780.05,44250
NIFTY_F1,20130703,11:06,5780.05,5780.05,5776.70,5777.75,65550
NIFTY_F1,20130703,11:07,5777.75,5779.70,5777.15,5779.45,24650
NIFTY_F1,20130703,11:08,5779.40,5779.80,5777.40,5777.90,27800
NIFTY_F1,20130703,11:09,5777.80,5780.40,5777.20,5780.00,24800
NIFTY_F1,20130703,11:10,5780.00,5780.90,5779.25,5780.00,15350
NIFTY_F1,20130703,11:11,5780.30,5780.95,5778.25,5779.25,15900
NIFTY_F1,20130703,11:12,5778.20,5782.00,5778.20,5780.45,23750
NIFTY_F1,20130703,11:13,5779.25,5781.85,5778.45,5781.00,12750
NIFTY_F1,20130703,11:14,5781.00,5781.25,5780.00,5781.05,14200
NIFTY_F1,20130703,11:15,5781.70,5782.00,5780.00,5781.50,23850
NIFTY_F1,20130703,11:16,5781.45,5782.35,5780.30,5782.05,6150
NIFTY_F1,20130703,11:17,5782.50,5782.80,5781.45,5781.45,11200
NIFTY_F1,20130703,11:18,5781.95,5782.45,5780.55,5781.95,8650
NIFTY_F1,20130703,11:19,5782.00,5784.00,5781.25,5784.00,19700
NIFTY_F1,20130703,11:20,5784.00,5784.10,5782.80,5783.75,12950
NIFTY_F1,20130703,11:21,5783.00,5784.20,5783.00,5784.20,5700
NIFTY_F1,20130703,11:22,5784.00,5784.10,5782.05,5783.20,15650
NIFTY_F1,20130703,11:23,5783.45,5783.75,5781.75,5783.10,9350
NIFTY_F1,20130703,11:24,5783.50,5783.95,5783.00,5783.95,5550
NIFTY_F1,20130703,11:25,5783.95,5784.80,5783.10,5784.00,9350
NIFTY_F1,20130703,11:26,5784.10,5784.90,5783.55,5784.90,5850
NIFTY_F1,20130703,11:27,5784.90,5784.95,5783.50,5783.90,7150
NIFTY_F1,20130703,11:28,5783.85,5783.95,5782.00,5782.80,17600
NIFTY_F1,20130703,11:29,5782.05,5782.75,5780.60,5781.10,16350
NIFTY_F1,20130703,11:30,5781.15,5781.95,5780.40,5781.10,17700
NIFTY_F1,20130703,11:31,5781.05,5782.85,5780.30,5781.10,12500
NIFTY_F1,20130703,11:32,5781.15,5781.75,5780.10,5780.50,21050
NIFTY_F1,20130703,11:33,5780.40,5780.75,5779.85,5780.00,10750
NIFTY_F1,20130703,11:34,5780.00,5781.00,5779.80,5780.45,5000
NIFTY_F1,20130703,11:35,5780.50,5780.50,5779.10,5779.15,5350
NIFTY_F1,20130703,11:36,5779.10,5780.00,5779.10,5779.70,6350
NIFTY_F1,20130703,11:37,5779.60,5779.70,5775.60,5776.25,30750
NIFTY_F1,20130703,11:38,5775.90,5777.80,5775.90,5777.80,16950
NIFTY_F1,20130703,11:39,5777.00,5777.95,5770.05,5771.70,187500
NIFTY_F1,20130703,11:40,5771.90,5772.95,5770.05,5772.75,46450
NIFTY_F1,20130703,11:41,5772.75,5773.10,5771.40,5772.00,40100
NIFTY_F1,20130703,11:42,5772.80,5773.20,5770.30,5772.45,35900
NIFTY_F1,20130703,11:43,5772.90,5772.90,5767.10,5769.90,85150
NIFTY_F1,20130703,11:44,5769.90,5771.80,5769.50,5771.80,21500
NIFTY_F1,20130703,11:45,5771.90,5772.35,5770.40,5772.00,27700
NIFTY_F1,20130703,11:46,5772.00,5774.00,5772.00,5773.00,41150
NIFTY_F1,20130703,11:47,5773.00,5774.00,5772.20,5773.90,54100
NIFTY_F1,20130703,11:48,5773.65,5775.35,5773.65,5774.00,27750
NIFTY_F1,20130703,11:49,5774.05,5774.50,5769.45,5769.45,33750
NIFTY_F1,20130703,11:50,5769.90,5773.00,5769.45,5772.95,14600
NIFTY_F1,20130703,11:51,5772.95,5773.65,5772.15,5773.20,9000
NIFTY_F1,20130703,11:52,5773.00,5773.00,5770.70,5772.55,14200
NIFTY_F1,20130703,11:53,5772.55,5772.55,5770.00,5770.25,11150
NIFTY_F1,20130703,11:54,5770.00,5770.95,5768.80,5769.80,12700
NIFTY_F1,20130703,11:55,5769.75,5769.90,5768.05,5769.50,17350
NIFTY_F1,20130703,11:56,5769.25,5771.95,5769.00,5771.10,28800
NIFTY_F1,20130703,11:57,5771.50,5771.90,5770.25,5771.90,13250
NIFTY_F1,20130703,11:58,5771.90,5774.15,5771.50,5774.00,22700
NIFTY_F1,20130703,11:59,5774.00,5774.40,5771.10,5771.95,9150
NIFTY_F1,20130703,12:00,5771.95,5771.95,5770.70,5771.00,7300
NIFTY_F1,20130703,12:01,5771.00,5771.25,5769.15,5770.65,16300
NIFTY_F1,20130703,12:02,5771.00,5772.00,5770.35,5770.55,10550
NIFTY_F1,20130703,12:03,5771.45,5771.45,5770.50,5770.50,5800
NIFTY_F1,20130703,12:04,5771.45,5772.70,5770.30,5772.50,14700
NIFTY_F1,20130703,12:05,5772.95,5774.90,5772.50,5774.00,18650
NIFTY_F1,20130703,12:06,5774.00,5775.95,5772.70,5775.95,15950
NIFTY_F1,20130703,12:07,5776.00,5776.95,5772.30,5774.25,16700
NIFTY_F1,20130703,12:08,5773.40,5774.65,5772.80,5774.40,8900
NIFTY_F1,20130703,12:09,5774.10,5774.45,5772.60,5773.00,9500
NIFTY_F1,20130703,12:10,5773.00,5773.00,5771.00,5771.85,8850
NIFTY_F1,20130703,12:11,5771.50,5771.95,5770.55,5771.00,8150
NIFTY_F1,20130703,12:12,5771.30,5771.30,5769.00,5770.00,21900
NIFTY_F1,20130703,12:13,5769.95,5770.45,5769.00,5769.00,13350
NIFTY_F1,20130703,12:14,5769.45,5769.45,5761.80,5765.25,255350
NIFTY_F1,20130703,12:15,5766.00,5766.00,5764.00,5764.40,43650
NIFTY_F1,20130703,12:16,5764.20,5764.90,5762.35,5764.75,37800
NIFTY_F1,20130703,12:17,5764.70,5766.00,5764.60,5766.00,16350
NIFTY_F1,20130703,12:18,5766.00,5768.00,5765.00,5768.00,28300
NIFTY_F1,20130703,12:19,5767.90,5768.70,5767.30,5768.70,14400
NIFTY_F1,20130703,12:20,5768.50,5770.95,5768.50,5770.95,30100
NIFTY_F1,20130703,12:21,5771.00,5771.00,5767.35,5768.00,25050
NIFTY_F1,20130703,12:22,5768.00,5768.00,5766.00,5767.90,16500
NIFTY_F1,20130703,12:23,5767.05,5768.55,5766.90,5767.45,19650
NIFTY_F1,20130703,12:24,5767.05,5767.75,5765.50,5767.75,22250
NIFTY_F1,20130703,12:25,5767.75,5767.85,5766.55,5767.85,13600
NIFTY_F1,20130703,12:26,5767.75,5769.70,5767.30,5769.70,11650
NIFTY_F1,20130703,12:27,5769.70,5771.00,5769.50,5770.80,18600
NIFTY_F1,20130703,12:28,5770.70,5770.85,5769.30,5770.00,13200
NIFTY_F1,20130703,12:29,5769.30,5770.75,5769.20,5770.00,22400
NIFTY_F1,20130703,12:30,5770.00,5770.35,5769.15,5769.95,9850
NIFTY_F1,20130703,12:31,5769.95,5771.20,5769.40,5770.35,38350
NIFTY_F1,20130703,12:32,5770.00,5770.00,5766.55,5766.95,13700
NIFTY_F1,20130703,12:33,5767.20,5769.50,5767.05,5769.50,16400
NIFTY_F1,20130703,12:34,5769.50,5770.00,5767.95,5767.95,20900
NIFTY_F1,20130703,12:35,5768.20,5768.25,5765.40,5765.95,14900
NIFTY_F1,20130703,12:36,5765.95,5766.45,5764.00,5764.05,23850
NIFTY_F1,20130703,12:37,5764.05,5765.00,5762.10,5762.95,41300
NIFTY_F1,20130703,12:38,5762.90,5764.75,5761.80,5762.50,35050
NIFTY_F1,20130703,12:39,5762.50,5763.25,5758.80,5759.95,113100
NIFTY_F1,20130703,12:40,5760.05,5761.80,5760.00,5761.65,41450
NIFTY_F1,20130703,12:41,5762.30,5762.95,5761.10,5762.00,12900
NIFTY_F1,20130703,12:42,5762.00,5763.15,5760.50,5762.90,21400
NIFTY_F1,20130703,12:43,5762.00,5763.00,5760.90,5761.95,15700
NIFTY_F1,20130703,12:44,5761.80,5763.65,5761.70,5763.65,18800
NIFTY_F1,20130703,12:45,5763.70,5764.90,5763.70,5764.35,19550
NIFTY_F1,20130703,12:46,5764.85,5769.70,5763.95,5768.00,43050
NIFTY_F1,20130703,12:47,5768.00,5769.00,5767.65,5769.00,20600
NIFTY_F1,20130703,12:48,5769.00,5769.30,5768.10,5768.85,14300
NIFTY_F1,20130703,12:49,5768.65,5769.30,5767.20,5767.80,17900
NIFTY_F1,20130703,12:50,5767.20,5769.35,5766.70,5766.70,24750
NIFTY_F1,20130703,12:51,5766.65,5767.00,5759.25,5760.00,59650
NIFTY_F1,20130703,12:52,5760.55,5762.95,5760.10,5762.80,23200
NIFTY_F1,20130703,12:53,5762.90,5766.00,5762.90,5765.40,12400
NIFTY_F1,20130703,12:54,5765.20,5766.05,5764.00,5765.45,36400
NIFTY_F1,20130703,12:55,5765.50,5768.40,5764.90,5766.85,17050
NIFTY_F1,20130703,12:56,5767.00,5768.45,5765.65,5768.40,20500
NIFTY_F1,20130703,12:57,5768.40,5769.60,5767.55,5769.00,20550
NIFTY_F1,20130703,12:58,5769.00,5770.75,5769.00,5769.90,26900
NIFTY_F1,20130703,12:59,5770.00,5772.00,5770.00,5772.00,36250
NIFTY_F1,20130703,13:00,5771.40,5773.55,5771.30,5773.55,26250
NIFTY_F1,20130703,13:01,5773.80,5775.00,5773.00,5773.00,46650
NIFTY_F1,20130703,13:02,5773.00,5773.00,5770.00,5770.95,40300
NIFTY_F1,20130703,13:03,5770.30,5773.70,5769.05,5773.60,23600
NIFTY_F1,20130703,13:04,5773.50,5777.90,5773.50,5776.65,45750
NIFTY_F1,20130703,13:05,5775.95,5776.00,5773.10,5774.50,28100
NIFTY_F1,20130703,13:06,5774.50,5775.85,5772.50,5772.95,17150
NIFTY_F1,20130703,13:07,5772.50,5773.65,5772.50,5773.60,13200
NIFTY_F1,20130703,13:08,5773.55,5779.20,5773.55,5778.60,38600
NIFTY_F1,20130703,13:09,5778.90,5780.10,5777.05,5777.90,93050
NIFTY_F1,20130703,13:10,5777.60,5778.60,5776.65,5778.60,24100
NIFTY_F1,20130703,13:11,5778.60,5780.00,5778.00,5778.80,36150
NIFTY_F1,20130703,13:12,5778.55,5778.60,5775.50,5776.10,22500
NIFTY_F1,20130703,13:13,5776.10,5777.25,5772.65,5772.85,23600
NIFTY_F1,20130703,13:14,5772.25,5774.25,5772.25,5774.25,21700
NIFTY_F1,20130703,13:15,5774.45,5775.25,5772.55,5773.15,28900
NIFTY_F1,20130703,13:16,5773.05,5773.05,5770.10,5770.10,41900
NIFTY_F1,20130703,13:17,5770.35,5771.00,5769.50,5770.80,16150
NIFTY_F1,20130703,13:18,5770.75,5771.00,5769.10,5770.20,28000
NIFTY_F1,20130703,13:19,5770.00,5770.00,5767.55,5767.55,20050
NIFTY_F1,20130703,13:20,5767.50,5767.65,5765.20,5766.05,18950
NIFTY_F1,20130703,13:21,5766.00,5767.75,5765.35,5766.00,10650
NIFTY_F1,20130703,13:22,5766.00,5766.10,5764.85,5764.85,17550
NIFTY_F1,20130703,13:23,5764.90,5769.00,5764.20,5769.00,15850
NIFTY_F1,20130703,13:24,5769.35,5769.60,5762.80,5763.55,23700
NIFTY_F1,20130703,13:25,5763.55,5767.80,5763.25,5767.00,15250
NIFTY_F1,20130703,13:26,5767.80,5768.10,5765.40,5766.80,6150
NIFTY_F1,20130703,13:27,5767.00,5769.85,5767.00,5768.00,19900
NIFTY_F1,20130703,13:28,5768.05,5768.70,5767.00,5768.05,5450
NIFTY_F1,20130703,13:29,5769.90,5769.90,5766.25,5767.05,18950
NIFTY_F1,20130703,13:30,5767.00,5769.00,5767.00,5768.95,6300
NIFTY_F1,20130703,13:31,5768.15,5768.20,5764.00,5764.00,19300
NIFTY_F1,20130703,13:32,5764.00,5764.75,5762.60,5763.70,28550
NIFTY_F1,20130703,13:33,5763.50,5763.50,5761.30,5761.40,33800
NIFTY_F1,20130703,13:34,5761.65,5763.00,5761.40,5762.00,20900
NIFTY_F1,20130703,13:35,5762.05,5763.50,5760.30,5761.70,43950
NIFTY_F1,20130703,13:36,5761.80,5765.65,5761.50,5765.25,21400
NIFTY_F1,20130703,13:37,5765.25,5765.45,5762.25,5764.75,16350
NIFTY_F1,20130703,13:38,5764.50,5766.05,5762.55,5764.00,21550
NIFTY_F1,20130703,13:39,5764.00,5766.90,5764.00,5766.45,10150
NIFTY_F1,20130703,13:40,5766.40,5766.85,5765.65,5766.70,8350
NIFTY_F1,20130703,13:41,5766.70,5769.00,5765.15,5769.00,18050
NIFTY_F1,20130703,13:42,5768.25,5769.40,5768.10,5768.40,13250
NIFTY_F1,20130703,13:43,5768.55,5768.85,5766.30,5766.30,9700
NIFTY_F1,20130703,13:44,5766.45,5767.90,5765.20,5767.00,12600
NIFTY_F1,20130703,13:45,5766.30,5769.25,5764.50,5769.05,20950
NIFTY_F1,20130703,13:46,5769.00,5771.40,5767.20,5771.40,23700
NIFTY_F1,20130703,13:47,5771.45,5774.75,5771.40,5773.55,31050
NIFTY_F1,20130703,13:48,5773.95,5775.95,5772.20,5773.50,34650
NIFTY_F1,20130703,13:49,5773.55,5774.30,5771.60,5774.30,18300
NIFTY_F1,20130703,13:50,5774.30,5775.80,5773.90,5773.90,23650
NIFTY_F1,20130703,13:51,5773.90,5774.55,5773.00,5773.65,18000
NIFTY_F1,20130703,13:52,5772.70,5773.20,5770.55,5771.05,22350
NIFTY_F1,20130703,13:53,5770.80,5771.00,5768.05,5769.45,12950
NIFTY_F1,20130703,13:54,5768.55,5771.00,5768.55,5769.40,10200
NIFTY_F1,20130703,13:55,5769.25,5772.05,5769.25,5770.50,11600
NIFTY_F1,20130703,13:56,5770.40,5770.70,5768.10,5769.10,18650
NIFTY_F1,20130703,13:57,5769.00,5770.85,5768.40,5770.85,12850
NIFTY_F1,20130703,13:58,5770.85,5772.40,5769.40,5770.80,18500
NIFTY_F1,20130703,13:59,5771.00,5772.00,5766.95,5766.95,34500
NIFTY_F1,20130703,14:00,5766.70,5767.50,5765.35,5767.45,26900
NIFTY_F1,20130703,14:01,5766.45,5769.95,5766.45,5769.90,11600
NIFTY_F1,20130703,14:02,5769.95,5770.05,5764.05,5764.70,29250
NIFTY_F1,20130703,14:03,5765.00,5765.95,5762.20,5762.20,22400
NIFTY_F1,20130703,14:04,5762.30,5769.80,5762.30,5769.80,32750
NIFTY_F1,20130703,14:05,5769.95,5772.00,5769.95,5771.75,23650
NIFTY_F1,20130703,14:06,5771.45,5773.95,5770.80,5770.90,30300
NIFTY_F1,20130703,14:07,5770.90,5770.95,5766.65,5767.45,18700
NIFTY_F1,20130703,14:08,5767.95,5767.95,5765.30,5766.90,22250
NIFTY_F1,20130703,14:09,5766.65,5767.50,5765.80,5767.45,16350
NIFTY_F1,20130703,14:10,5767.45,5768.45,5766.40,5768.00,15050
NIFTY_F1,20130703,14:11,5768.50,5769.50,5766.10,5769.10,17300
NIFTY_F1,20130703,14:12,5769.45,5769.55,5767.20,5767.85,16400
NIFTY_F1,20130703,14:13,5767.00,5768.95,5765.10,5767.30,16150
NIFTY_F1,20130703,14:14,5768.00,5769.30,5765.75,5769.30,20300
NIFTY_F1,20130703,14:15,5769.30,5769.80,5766.70,5769.45,12900
NIFTY_F1,20130703,14:16,5769.45,5773.45,5768.70,5772.50,25300
NIFTY_F1,20130703,14:17,5773.00,5773.05,5770.30,5773.05,22400
NIFTY_F1,20130703,14:18,5773.00,5773.65,5771.45,5773.00,36850
NIFTY_F1,20130703,14:19,5773.00,5774.45,5772.55,5772.60,17650
NIFTY_F1,20130703,14:20,5772.55,5772.60,5770.25,5770.35,16450
NIFTY_F1,20130703,14:21,5770.35,5770.35,5767.45,5767.65,22900
NIFTY_F1,20130703,14:22,5767.15,5768.75,5765.05,5765.05,28700
NIFTY_F1,20130703,14:23,5765.45,5765.45,5761.65,5762.55,56050
NIFTY_F1,20130703,14:24,5763.00,5766.25,5762.50,5765.35,26900
NIFTY_F1,20130703,14:25,5765.30,5767.00,5763.60,5766.50,36150
NIFTY_F1,20130703,14:26,5767.00,5767.40,5762.15,5766.60,32000
NIFTY_F1,20130703,14:27,5766.70,5767.80,5764.70,5767.80,17000
NIFTY_F1,20130703,14:28,5767.95,5768.55,5764.05,5764.90,18050
NIFTY_F1,20130703,14:29,5765.25,5769.45,5765.10,5768.45,22050
NIFTY_F1,20130703,14:30,5768.45,5769.00,5764.30,5765.00,32950
NIFTY_F1,20130703,14:31,5765.00,5766.95,5763.25,5765.70,25400
NIFTY_F1,20130703,14:32,5765.70,5767.40,5765.70,5767.15,14900
NIFTY_F1,20130703,14:33,5767.35,5770.45,5767.35,5768.45,51600
NIFTY_F1,20130703,14:34,5768.25,5770.45,5768.25,5770.40,13250
NIFTY_F1,20130703,14:35,5770.40,5771.95,5769.00,5769.20,27000
NIFTY_F1,20130703,14:36,5769.95,5770.45,5766.45,5766.90,37750
NIFTY_F1,20130703,14:37,5766.25,5769.80,5765.55,5768.45,29250
NIFTY_F1,20130703,14:38,5768.95,5769.00,5766.80,5766.80,19200
NIFTY_F1,20130703,14:39,5767.75,5769.90,5767.75,5769.20,12450
NIFTY_F1,20130703,14:40,5769.70,5774.25,5769.25,5774.05,88000
NIFTY_F1,20130703,14:41,5774.05,5775.40,5773.45,5773.55,30300
NIFTY_F1,20130703,14:42,5773.25,5778.00,5773.25,5775.40,39200
NIFTY_F1,20130703,14:43,5775.40,5777.40,5773.75,5775.00,52050
NIFTY_F1,20130703,14:44,5774.80,5778.00,5774.40,5778.00,23350
NIFTY_F1,20130703,14:45,5778.00,5780.00,5776.00,5776.40,67350
NIFTY_F1,20130703,14:46,5776.45,5777.30,5770.40,5770.50,53300
NIFTY_F1,20130703,14:47,5770.55,5772.45,5769.25,5770.05,38950
NIFTY_F1,20130703,14:48,5770.20,5770.20,5766.30,5767.45,37750
NIFTY_F1,20130703,14:49,5767.30,5769.30,5763.60,5764.05,58400
NIFTY_F1,20130703,14:50,5764.05,5766.45,5763.80,5764.50,44150
NIFTY_F1,20130703,14:51,5764.95,5768.05,5764.90,5768.05,16850
NIFTY_F1,20130703,14:52,5768.15,5768.90,5767.80,5768.50,13100
NIFTY_F1,20130703,14:53,5768.00,5770.90,5768.00,5770.10,25250
NIFTY_F1,20130703,14:54,5769.90,5770.70,5769.10,5770.70,17800
NIFTY_F1,20130703,14:55,5770.80,5771.65,5766.15,5766.30,37100
NIFTY_F1,20130703,14:56,5767.45,5767.80,5765.00,5765.00,56000
NIFTY_F1,20130703,14:57,5765.00,5768.25,5764.55,5766.05,23200
NIFTY_F1,20130703,14:58,5766.10,5769.40,5766.00,5767.70,38350
NIFTY_F1,20130703,14:59,5766.55,5768.75,5766.10,5766.75,35900
NIFTY_F1,20130703,15:00,5766.30,5768.95,5766.25,5768.00,13200
NIFTY_F1,20130703,15:01,5767.70,5769.50,5767.15,5767.45,51400
NIFTY_F1,20130703,15:02,5767.65,5767.95,5766.50,5766.55,23650
NIFTY_F1,20130703,15:03,5766.80,5770.85,5766.50,5769.95,36100
NIFTY_F1,20130703,15:04,5769.85,5770.80,5768.00,5768.50,34150
NIFTY_F1,20130703,15:05,5768.30,5768.30,5762.75,5763.35,62000
NIFTY_F1,20130703,15:06,5763.40,5763.95,5755.55,5758.25,210000
NIFTY_F1,20130703,15:07,5758.00,5758.20,5755.00,5757.20,89450
NIFTY_F1,20130703,15:08,5756.90,5759.00,5755.65,5758.85,60950
NIFTY_F1,20130703,15:09,5759.00,5759.00,5757.05,5758.40,32500
NIFTY_F1,20130703,15:10,5758.65,5760.95,5758.00,5760.00,41300
NIFTY_F1,20130703,15:11,5759.90,5761.75,5758.50,5761.65,48650
NIFTY_F1,20130703,15:12,5761.65,5762.10,5760.00,5761.35,57800
NIFTY_F1,20130703,15:13,5761.30,5762.00,5760.00,5762.00,20650
NIFTY_F1,20130703,15:14,5762.00,5765.85,5761.95,5764.70,46950
NIFTY_F1,20130703,15:15,5764.70,5766.00,5764.20,5766.00,41750
NIFTY_F1,20130703,15:16,5765.85,5765.90,5763.00,5764.05,56300
NIFTY_F1,20130703,15:17,5764.00,5767.00,5764.00,5766.80,45950
NIFTY_F1,20130703,15:18,5767.00,5767.95,5765.85,5767.00,66000
NIFTY_F1,20130703,15:19,5767.15,5767.55,5765.80,5766.30,37050
NIFTY_F1,20130703,15:20,5766.75,5767.00,5766.00,5766.80,35200
NIFTY_F1,20130703,15:21,5766.50,5769.70,5766.00,5769.70,44750
NIFTY_F1,20130703,15:22,5769.70,5771.10,5769.25,5770.35,85300
NIFTY_F1,20130703,15:23,5770.35,5771.50,5769.80,5771.00,56450
NIFTY_F1,20130703,15:24,5770.95,5773.50,5770.45,5772.50,61900
NIFTY_F1,20130703,15:25,5772.90,5774.00,5772.00,5773.05,60150
NIFTY_F1,20130703,15:26,5773.50,5775.00,5773.20,5774.65,85350
NIFTY_F1,20130703,15:27,5774.60,5778.90,5774.60,5778.90,103900
NIFTY_F1,20130703,15:28,5778.70,5779.65,5777.15,5778.95,76150
NIFTY_F1,20130703,15:29,5779.00,5780.60,5778.25,5780.05,116450
NIFTY_F1,20130703,15:30,5779.80,5780.00,5777.15,5779.00,122500
NIFTY_F1,20130704,09:16,5793.95,5820.15,5791.60,5814.20,403550
NIFTY_F1,20130704,09:17,5815.00,5815.05,5810.95,5810.95,158050
NIFTY_F1,20130704,09:18,5810.95,5815.00,5810.05,5814.10,81900
NIFTY_F1,20130704,09:19,5813.15,5815.80,5811.05,5811.55,65500
NIFTY_F1,20130704,09:20,5812.00,5812.00,5809.35,5811.60,54400
NIFTY_F1,20130704,09:21,5811.00,5812.60,5809.35,5809.65,49550
NIFTY_F1,20130704,09:22,5810.00,5810.95,5806.95,5807.50,64500
NIFTY_F1,20130704,09:23,5807.50,5808.00,5804.55,5806.60,67250
NIFTY_F1,20130704,09:24,5806.55,5807.15,5805.05,5806.05,50100
NIFTY_F1,20130704,09:25,5806.05,5806.75,5804.35,5806.55,51300
NIFTY_F1,20130704,09:26,5806.20,5808.65,5806.00,5807.80,41450
NIFTY_F1,20130704,09:27,5808.00,5809.60,5807.30,5809.10,39950
NIFTY_F1,20130704,09:28,5809.45,5809.45,5804.30,5805.00,67250
NIFTY_F1,20130704,09:29,5805.80,5805.80,5803.00,5804.00,42500
NIFTY_F1,20130704,09:30,5804.00,5807.40,5803.55,5807.40,37350
NIFTY_F1,20130704,09:31,5807.05,5807.30,5803.00,5803.00,33650
NIFTY_F1,20130704,09:32,5803.00,5803.95,5801.50,5803.95,37900
NIFTY_F1,20130704,09:33,5804.00,5806.50,5804.00,5805.60,45350
NIFTY_F1,20130704,09:34,5805.70,5805.70,5801.00,5801.40,16600
NIFTY_F1,20130704,09:35,5801.40,5802.50,5801.00,5801.75,37550
NIFTY_F1,20130704,09:36,5802.35,5802.35,5800.10,5800.30,41350
NIFTY_F1,20130704,09:37,5801.00,5804.65,5801.00,5803.95,25900
NIFTY_F1,20130704,09:38,5803.75,5804.65,5802.10,5804.65,23050
NIFTY_F1,20130704,09:39,5803.55,5807.35,5803.55,5806.60,36750
NIFTY_F1,20130704,09:40,5806.00,5806.60,5804.50,5805.85,24850
NIFTY_F1,20130704,09:41,5805.50,5805.70,5803.60,5804.65,20550
NIFTY_F1,20130704,09:42,5803.65,5804.80,5800.60,5801.00,25300
NIFTY_F1,20130704,09:43,5801.00,5804.60,5800.70,5803.45,38550
NIFTY_F1,20130704,09:44,5803.95,5804.50,5802.05,5802.05,16550
NIFTY_F1,20130704,09:45,5802.05,5802.85,5800.05,5801.10,29900
NIFTY_F1,20130704,09:46,5801.10,5801.35,5797.95,5798.40,69050
NIFTY_F1,20130704,09:47,5798.05,5798.50,5796.30,5798.05,32500
NIFTY_F1,20130704,09:48,5798.00,5798.00,5796.50,5796.65,35800
NIFTY_F1,20130704,09:49,5797.00,5798.00,5796.35,5797.00,36950
NIFTY_F1,20130704,09:50,5797.00,5797.00,5794.20,5796.30,50650
NIFTY_F1,20130704,09:51,5797.65,5799.85,5797.00,5798.20,26950
NIFTY_F1,20130704,09:52,5798.15,5799.00,5794.80,5794.80,13300
NIFTY_F1,20130704,09:53,5794.55,5794.75,5791.10,5794.10,55350
NIFTY_F1,20130704,09:54,5794.00,5794.80,5791.00,5793.90,52400
NIFTY_F1,20130704,09:55,5794.00,5798.95,5794.00,5797.85,46350
NIFTY_F1,20130704,09:56,5798.00,5798.00,5796.45,5797.00,26400
NIFTY_F1,20130704,09:57,5797.10,5799.85,5797.00,5799.00,27350
NIFTY_F1,20130704,09:58,5799.00,5799.20,5797.05,5797.95,10850
NIFTY_F1,20130704,09:59,5798.00,5798.00,5793.20,5794.70,20950
NIFTY_F1,20130704,10:00,5794.35,5795.70,5794.00,5794.00,12500
NIFTY_F1,20130704,10:01,5794.00,5794.65,5791.50,5791.50,40050
NIFTY_F1,20130704,10:02,5791.50,5794.95,5791.50,5793.50,18800
NIFTY_F1,20130704,10:03,5794.80,5794.80,5790.10,5791.20,36500
NIFTY_F1,20130704,10:04,5791.45,5794.55,5791.05,5793.95,25950
NIFTY_F1,20130704,10:05,5794.00,5796.00,5793.45,5795.00,15050
NIFTY_F1,20130704,10:06,5795.35,5799.00,5795.00,5798.95,36150
NIFTY_F1,20130704,10:07,5799.00,5800.90,5797.10,5800.90,31750
NIFTY_F1,20130704,10:08,5801.55,5803.30,5801.00,5802.55,59250
NIFTY_F1,20130704,10:09,5802.85,5805.75,5802.85,5803.65,59200
NIFTY_F1,20130704,10:10,5803.25,5806.70,5802.15,5805.80,34800
NIFTY_F1,20130704,10:11,5805.40,5807.00,5804.55,5806.00,29850
NIFTY_F1,20130704,10:12,5806.00,5811.00,5805.85,5811.00,73800
NIFTY_F1,20130704,10:13,5811.00,5812.00,5807.00,5808.55,44400
NIFTY_F1,20130704,10:14,5807.90,5808.70,5807.00,5807.00,22950
NIFTY_F1,20130704,10:15,5806.35,5810.60,5806.00,5810.00,38400
NIFTY_F1,20130704,10:16,5810.00,5810.25,5806.50,5808.65,19450
NIFTY_F1,20130704,10:17,5808.95,5808.95,5806.05,5807.50,9400
NIFTY_F1,20130704,10:18,5807.35,5809.60,5807.00,5807.60,17500
NIFTY_F1,20130704,10:19,5807.30,5807.50,5804.10,5804.50,22400
NIFTY_F1,20130704,10:20,5804.25,5806.00,5804.05,5805.20,14600
NIFTY_F1,20130704,10:21,5805.00,5807.45,5804.40,5805.90,26050
NIFTY_F1,20130704,10:22,5805.15,5806.85,5805.00,5806.65,7650
NIFTY_F1,20130704,10:23,5806.50,5806.95,5804.50,5804.55,9100
NIFTY_F1,20130704,10:24,5804.30,5809.80,5804.25,5808.80,11800
NIFTY_F1,20130704,10:25,5808.50,5810.00,5808.00,5810.00,14600
NIFTY_F1,20130704,10:26,5810.00,5810.00,5808.40,5809.15,10700
NIFTY_F1,20130704,10:27,5809.15,5810.00,5808.30,5809.70,7950
NIFTY_F1,20130704,10:28,5809.35,5811.50,5809.35,5810.05,21700
NIFTY_F1,20130704,10:29,5810.00,5810.50,5808.40,5809.35,22550
NIFTY_F1,20130704,10:30,5809.60,5813.70,5808.70,5812.50,42650
NIFTY_F1,20130704,10:31,5812.05,5815.00,5811.20,5812.95,57400
NIFTY_F1,20130704,10:32,5813.00,5813.00,5811.50,5811.90,11150
NIFTY_F1,20130704,10:33,5812.55,5812.75,5811.10,5811.15,8100
NIFTY_F1,20130704,10:34,5811.15,5811.15,5806.40,5807.00,26550
NIFTY_F1,20130704,10:35,5806.45,5807.75,5806.00,5806.75,14700
NIFTY_F1,20130704,10:36,5806.00,5806.65,5805.00,5805.10,23300
NIFTY_F1,20130704,10:37,5805.20,5807.85,5805.20,5807.40,9950
NIFTY_F1,20130704,10:38,5807.70,5808.90,5807.20,5807.50,12350
NIFTY_F1,20130704,10:39,5807.50,5808.85,5807.00,5807.00,6800
NIFTY_F1,20130704,10:40,5807.40,5809.00,5806.65,5808.95,5550
NIFTY_F1,20130704,10:41,5807.55,5808.85,5804.60,5805.50,20050
NIFTY_F1,20130704,10:42,5805.50,5805.95,5804.00,5804.00,10050
NIFTY_F1,20130704,10:43,5805.00,5805.40,5803.60,5804.00,22150
NIFTY_F1,20130704,10:44,5805.00,5805.00,5802.00,5802.05,12450
NIFTY_F1,20130704,10:45,5802.15,5804.70,5802.15,5802.90,10750
NIFTY_F1,20130704,10:46,5803.10,5803.10,5798.95,5799.70,41250
NIFTY_F1,20130704,10:47,5799.40,5801.90,5799.40,5800.65,15100
NIFTY_F1,20130704,10:48,5801.50,5803.80,5800.65,5803.70,8050
NIFTY_F1,20130704,10:49,5803.75,5805.90,5803.05,5804.80,6850
NIFTY_F1,20130704,10:50,5804.90,5804.90,5802.60,5803.80,4300
NIFTY_F1,20130704,10:51,5803.00,5804.70,5802.85,5804.70,1200
NIFTY_F1,20130704,10:52,5804.25,5805.30,5803.05,5805.30,6750
NIFTY_F1,20130704,10:53,5805.90,5806.95,5804.30,5804.60,11950
NIFTY_F1,20130704,10:54,5805.00,5806.65,5805.00,5806.45,4250
NIFTY_F1,20130704,10:55,5806.45,5809.45,5805.15,5807.55,19950
NIFTY_F1,20130704,10:56,5808.00,5810.45,5807.80,5810.20,29250
NIFTY_F1,20130704,10:57,5809.50,5810.75,5808.50,5809.85,19000
NIFTY_F1,20130704,10:58,5810.00,5810.75,5809.40,5810.60,11850
NIFTY_F1,20130704,10:59,5810.65,5810.75,5809.10,5810.30,12300
NIFTY_F1,20130704,11:00,5810.30,5810.30,5808.20,5808.20,12150
NIFTY_F1,20130704,11:01,5808.15,5808.15,5806.00,5807.00,13350
NIFTY_F1,20130704,11:02,5806.30,5808.75,5806.30,5808.00,5300
NIFTY_F1,20130704,11:03,5808.25,5808.85,5806.25,5807.10,3050
NIFTY_F1,20130704,11:04,5807.90,5808.00,5807.10,5808.00,2450
NIFTY_F1,20130704,11:05,5808.00,5808.00,5806.80,5807.00,6650
NIFTY_F1,20130704,11:06,5807.00,5808.00,5807.00,5808.00,5850
NIFTY_F1,20130704,11:07,5807.10,5807.55,5806.50,5806.55,4850
NIFTY_F1,20130704,11:08,5806.50,5808.00,5806.35,5808.00,6000
NIFTY_F1,20130704,11:09,5807.85,5810.00,5807.85,5810.00,7250
NIFTY_F1,20130704,11:10,5809.55,5809.90,5808.30,5809.65,7400
NIFTY_F1,20130704,11:11,5808.30,5810.55,5807.70,5810.55,10200
NIFTY_F1,20130704,11:12,5810.00,5811.70,5809.95,5810.90,16200
NIFTY_F1,20130704,11:13,5810.85,5811.45,5810.15,5811.40,10400
NIFTY_F1,20130704,11:14,5811.00,5811.85,5809.25,5809.25,17450
NIFTY_F1,20130704,11:15,5809.75,5812.80,5809.15,5812.80,29500
NIFTY_F1,20130704,11:16,5812.85,5813.85,5811.00,5811.00,25500
NIFTY_F1,20130704,11:17,5810.55,5813.90,5810.20,5813.55,10350
NIFTY_F1,20130704,11:18,5813.50,5814.70,5812.40,5813.50,21850
NIFTY_F1,20130704,11:19,5813.15,5816.70,5813.15,5814.55,95850
NIFTY_F1,20130704,11:20,5814.10,5814.60,5811.20,5811.55,23650
NIFTY_F1,20130704,11:21,5812.65,5814.35,5811.20,5812.05,15400
NIFTY_F1,20130704,11:22,5812.05,5813.05,5811.70,5812.20,4400
NIFTY_F1,20130704,11:23,5812.15,5815.85,5811.50,5815.10,22850
NIFTY_F1,20130704,11:24,5815.85,5816.00,5813.75,5814.65,17050
NIFTY_F1,20130704,11:25,5814.50,5815.00,5813.75,5813.95,21250
NIFTY_F1,20130704,11:26,5814.00,5814.00,5812.00,5812.00,15900
NIFTY_F1,20130704,11:27,5812.15,5812.80,5811.35,5811.60,4950
NIFTY_F1,20130704,11:28,5811.60,5812.50,5811.30,5812.00,3550
NIFTY_F1,20130704,11:29,5812.50,5814.00,5812.00,5813.95,5100
NIFTY_F1,20130704,11:30,5813.05,5818.40,5813.05,5817.65,45700
NIFTY_F1,20130704,11:31,5817.00,5818.30,5816.15,5817.05,21100
NIFTY_F1,20130704,11:32,5819.00,5829.55,5817.70,5829.55,429650
NIFTY_F1,20130704,11:33,5827.45,5831.55,5827.00,5827.05,114400
NIFTY_F1,20130704,11:34,5827.10,5829.45,5826.45,5828.00,55950
NIFTY_F1,20130704,11:35,5827.60,5829.90,5827.60,5829.00,45150
NIFTY_F1,20130704,11:36,5829.00,5830.40,5828.25,5830.20,42650
NIFTY_F1,20130704,11:37,5830.50,5831.70,5828.20,5828.65,38550
NIFTY_F1,20130704,11:38,5828.85,5829.00,5827.40,5827.85,34150
NIFTY_F1,20130704,11:39,5827.50,5827.55,5826.30,5827.50,30950
NIFTY_F1,20130704,11:40,5827.20,5829.60,5827.20,5829.60,23250
NIFTY_F1,20130704,11:41,5829.60,5829.60,5826.30,5827.95,39850
NIFTY_F1,20130704,11:42,5827.95,5830.20,5827.95,5828.40,23450
NIFTY_F1,20130704,11:43,5828.35,5834.00,5828.35,5833.75,70150
NIFTY_F1,20130704,11:44,5834.00,5838.55,5833.95,5835.50,142250
NIFTY_F1,20130704,11:45,5836.00,5836.00,5834.40,5835.00,36000
NIFTY_F1,20130704,11:46,5835.00,5837.40,5834.40,5834.40,51650
NIFTY_F1,20130704,11:47,5834.40,5837.90,5834.40,5835.50,33150
NIFTY_F1,20130704,11:48,5835.50,5839.00,5835.50,5835.90,50700
NIFTY_F1,20130704,11:49,5835.90,5835.90,5831.70,5831.80,40450
NIFTY_F1,20130704,11:50,5831.90,5833.95,5831.70,5833.95,20150
NIFTY_F1,20130704,11:51,5833.95,5834.35,5832.00,5832.15,16900
NIFTY_F1,20130704,11:52,5833.00,5834.00,5831.80,5832.35,24300
NIFTY_F1,20130704,11:53,5832.30,5834.75,5832.30,5834.20,11900
NIFTY_F1,20130704,11:54,5834.90,5835.10,5834.00,5834.00,17950
NIFTY_F1,20130704,11:55,5833.80,5842.00,5833.50,5838.90,107300
NIFTY_F1,20130704,11:56,5840.00,5840.40,5836.45,5839.00,35200
NIFTY_F1,20130704,11:57,5838.85,5838.85,5836.45,5836.90,38200
NIFTY_F1,20130704,11:58,5836.50,5837.95,5835.65,5837.50,21150
NIFTY_F1,20130704,11:59,5837.95,5838.00,5835.50,5835.50,24000
NIFTY_F1,20130704,12:00,5835.60,5838.05,5835.30,5835.40,28200
NIFTY_F1,20130704,12:01,5836.10,5840.00,5835.55,5838.90,26000
NIFTY_F1,20130704,12:02,5838.50,5839.75,5837.25,5838.30,8400
NIFTY_F1,20130704,12:03,5838.75,5841.75,5837.30,5841.05,21600
NIFTY_F1,20130704,12:04,5841.20,5841.85,5838.50,5839.20,25850
NIFTY_F1,20130704,12:05,5839.90,5841.05,5839.00,5841.00,46600
NIFTY_F1,20130704,12:06,5841.00,5841.00,5838.30,5840.00,35850
NIFTY_F1,20130704,12:07,5840.00,5841.55,5840.00,5841.55,16650
NIFTY_F1,20130704,12:08,5841.00,5844.70,5841.00,5843.50,62300
NIFTY_F1,20130704,12:09,5843.25,5845.00,5843.00,5843.25,52150
NIFTY_F1,20130704,12:10,5843.25,5843.60,5839.00,5839.55,39050
NIFTY_F1,20130704,12:11,5841.75,5841.75,5840.05,5840.65,15200
NIFTY_F1,20130704,12:12,5841.50,5841.50,5839.15,5840.00,27900
NIFTY_F1,20130704,12:13,5840.00,5841.65,5839.65,5839.70,13650
NIFTY_F1,20130704,12:14,5840.00,5840.80,5838.25,5838.25,7850
NIFTY_F1,20130704,12:15,5838.00,5839.10,5838.00,5838.85,11500
NIFTY_F1,20130704,12:16,5838.55,5838.55,5836.50,5837.40,16600
NIFTY_F1,20130704,12:17,5837.00,5837.60,5835.75,5836.00,18250
NIFTY_F1,20130704,12:18,5836.45,5837.00,5836.00,5836.70,7100
NIFTY_F1,20130704,12:19,5836.70,5837.25,5836.00,5836.45,11050
NIFTY_F1,20130704,12:20,5836.95,5839.00,5836.85,5839.00,15100
NIFTY_F1,20130704,12:21,5838.75,5839.00,5836.55,5838.00,12950
NIFTY_F1,20130704,12:22,5837.50,5839.70,5837.50,5839.45,6550
NIFTY_F1,20130704,12:23,5839.35,5841.35,5838.25,5840.75,10050
NIFTY_F1,20130704,12:24,5840.65,5843.50,5839.30,5841.85,40950
NIFTY_F1,20130704,12:25,5841.85,5842.00,5839.90,5839.90,14100
NIFTY_F1,20130704,12:26,5839.65,5840.00,5839.15,5839.50,10500
NIFTY_F1,20130704,12:27,5839.75,5840.00,5838.75,5839.00,7950
NIFTY_F1,20130704,12:28,5838.95,5842.00,5838.95,5841.90,8750
NIFTY_F1,20130704,12:29,5841.90,5841.90,5839.75,5839.75,19750
NIFTY_F1,20130704,12:30,5839.75,5840.00,5838.75,5839.70,8650
NIFTY_F1,20130704,12:31,5840.00,5840.00,5838.85,5839.75,6000
NIFTY_F1,20130704,12:32,5839.50,5839.75,5837.90,5838.50,20050
NIFTY_F1,20130704,12:33,5839.70,5839.70,5837.45,5839.00,8100
NIFTY_F1,20130704,12:34,5838.50,5839.70,5838.20,5838.20,4850
NIFTY_F1,20130704,12:35,5838.20,5841.00,5838.00,5840.20,13400
NIFTY_F1,20130704,12:36,5840.00,5841.40,5839.20,5840.50,14400
NIFTY_F1,20130704,12:37,5840.50,5841.95,5839.85,5841.00,8650
NIFTY_F1,20130704,12:38,5841.00,5843.25,5840.70,5843.25,15650
NIFTY_F1,20130704,12:39,5843.25,5846.95,5843.05,5845.50,84150
NIFTY_F1,20130704,12:40,5845.35,5847.00,5843.85,5846.00,36600
NIFTY_F1,20130704,12:41,5846.05,5847.40,5845.45,5846.15,20500
NIFTY_F1,20130704,12:42,5846.15,5846.90,5845.60,5846.00,11050
NIFTY_F1,20130704,12:43,5845.50,5845.95,5842.25,5842.35,11700
NIFTY_F1,20130704,12:44,5842.20,5842.95,5839.25,5839.25,16050
NIFTY_F1,20130704,12:45,5839.25,5840.00,5838.50,5839.40,24150
NIFTY_F1,20130704,12:46,5839.80,5840.00,5835.60,5835.60,29250
NIFTY_F1,20130704,12:47,5835.60,5836.20,5835.10,5835.50,20300
NIFTY_F1,20130704,12:48,5835.65,5837.60,5835.65,5837.55,9850
NIFTY_F1,20130704,12:49,5837.60,5839.00,5837.25,5839.00,12550
NIFTY_F1,20130704,12:50,5838.15,5839.00,5838.00,5839.00,12400
NIFTY_F1,20130704,12:51,5838.50,5840.35,5838.50,5840.35,16000
NIFTY_F1,20130704,12:52,5840.50,5840.95,5839.00,5839.00,8350
NIFTY_F1,20130704,12:53,5839.00,5839.05,5837.60,5838.40,6050
NIFTY_F1,20130704,12:54,5837.60,5839.30,5837.55,5838.40,5250
NIFTY_F1,20130704,12:55,5839.30,5839.55,5838.70,5839.25,5100
NIFTY_F1,20130704,12:56,5839.25,5839.80,5838.75,5839.25,12850
NIFTY_F1,20130704,12:57,5839.25,5840.25,5839.15,5839.50,17400
NIFTY_F1,20130704,12:58,5839.50,5843.35,5839.50,5842.35,30750
NIFTY_F1,20130704,12:59,5842.05,5843.95,5841.90,5843.50,11500
NIFTY_F1,20130704,13:00,5843.65,5843.65,5840.40,5842.00,8250
NIFTY_F1,20130704,13:01,5842.10,5844.00,5841.05,5842.25,17300
NIFTY_F1,20130704,13:02,5841.55,5843.95,5841.45,5843.70,10600
NIFTY_F1,20130704,13:03,5844.00,5844.20,5842.90,5844.20,7550
NIFTY_F1,20130704,13:04,5843.80,5844.30,5843.00,5843.50,9800
NIFTY_F1,20130704,13:05,5843.10,5843.10,5841.15,5841.95,11750
NIFTY_F1,20130704,13:06,5841.20,5842.15,5840.00,5840.15,8600
NIFTY_F1,20130704,13:07,5840.00,5840.50,5839.60,5840.05,21700
NIFTY_F1,20130704,13:08,5840.00,5841.70,5839.95,5841.70,7500
NIFTY_F1,20130704,13:09,5841.50,5842.00,5839.00,5839.00,10650
NIFTY_F1,20130704,13:10,5839.65,5839.65,5837.50,5838.05,8450
NIFTY_F1,20130704,13:11,5838.05,5838.90,5836.80,5837.00,8600
NIFTY_F1,20130704,13:12,5837.95,5838.70,5836.40,5837.70,8950
NIFTY_F1,20130704,13:13,5837.65,5838.25,5836.00,5836.55,12750
NIFTY_F1,20130704,13:14,5837.00,5838.60,5837.00,5838.00,14100
NIFTY_F1,20130704,13:15,5837.70,5838.85,5837.10,5837.80,16200
NIFTY_F1,20130704,13:16,5838.60,5838.80,5836.70,5837.85,14050
NIFTY_F1,20130704,13:17,5838.75,5838.80,5837.00,5838.00,29900
NIFTY_F1,20130704,13:18,5836.65,5838.80,5836.65,5838.00,8300
NIFTY_F1,20130704,13:19,5838.00,5839.95,5837.75,5839.50,12000
NIFTY_F1,20130704,13:20,5840.00,5844.05,5839.55,5844.05,30100
NIFTY_F1,20130704,13:21,5844.15,5844.85,5842.50,5842.60,18500
NIFTY_F1,20130704,13:22,5843.10,5844.85,5842.60,5843.95,20700
NIFTY_F1,20130704,13:23,5844.00,5844.10,5842.75,5842.75,8350
NIFTY_F1,20130704,13:24,5842.95,5844.20,5842.20,5843.95,14100
NIFTY_F1,20130704,13:25,5843.80,5844.00,5842.65,5842.65,7800
NIFTY_F1,20130704,13:26,5842.65,5843.30,5837.70,5838.00,20500
NIFTY_F1,20130704,13:27,5837.15,5837.80,5833.95,5834.95,58450
NIFTY_F1,20130704,13:28,5835.00,5836.50,5834.15,5835.05,33550
NIFTY_F1,20130704,13:29,5835.90,5835.90,5833.10,5833.45,37700
NIFTY_F1,20130704,13:30,5833.15,5837.70,5833.10,5836.60,36000
NIFTY_F1,20130704,13:31,5836.20,5837.40,5828.00,5828.00,70250
NIFTY_F1,20130704,13:32,5828.00,5828.95,5826.50,5828.90,69450
NIFTY_F1,20130704,13:33,5828.90,5828.95,5823.00,5823.00,89550
NIFTY_F1,20130704,13:34,5823.00,5826.00,5821.00,5825.65,100400
NIFTY_F1,20130704,13:35,5825.85,5826.50,5821.35,5821.35,41400
NIFTY_F1,20130704,13:36,5822.75,5826.80,5821.55,5826.15,14400
NIFTY_F1,20130704,13:37,5826.15,5827.95,5824.30,5827.95,33400
NIFTY_F1,20130704,13:38,5828.80,5828.80,5823.30,5823.30,38850
NIFTY_F1,20130704,13:39,5823.10,5823.10,5811.20,5813.35,183300
NIFTY_F1,20130704,13:40,5813.35,5817.10,5813.35,5815.70,85100
NIFTY_F1,20130704,13:41,5816.25,5816.45,5813.10,5813.60,58000
NIFTY_F1,20130704,13:42,5814.20,5819.00,5814.20,5818.80,32100
NIFTY_F1,20130704,13:43,5819.40,5820.85,5817.90,5818.30,34700
NIFTY_F1,20130704,13:44,5818.55,5818.55,5815.00,5816.30,20250
NIFTY_F1,20130704,13:45,5816.30,5818.80,5815.50,5818.65,19050
NIFTY_F1,20130704,13:46,5818.65,5823.80,5818.25,5822.00,40000
NIFTY_F1,20130704,13:47,5821.00,5822.50,5815.20,5815.45,24300
NIFTY_F1,20130704,13:48,5816.85,5819.45,5815.60,5817.95,12300
NIFTY_F1,20130704,13:49,5818.00,5818.60,5816.15,5818.00,6650
NIFTY_F1,20130704,13:50,5818.10,5818.20,5813.25,5813.55,37600
NIFTY_F1,20130704,13:51,5813.40,5815.25,5813.25,5814.95,24250
NIFTY_F1,20130704,13:52,5814.50,5814.95,5805.85,5805.85,164250
NIFTY_F1,20130704,13:53,5805.15,5808.50,5804.00,5806.95,61800
NIFTY_F1,20130704,13:54,5806.90,5811.40,5806.00,5810.05,46050
NIFTY_F1,20130704,13:55,5811.20,5812.00,5809.00,5811.95,28900
NIFTY_F1,20130704,13:56,5811.00,5811.60,5807.60,5811.30,39650
NIFTY_F1,20130704,13:57,5811.85,5811.85,5802.00,5802.00,82250
NIFTY_F1,20130704,13:58,5801.90,5802.00,5797.20,5800.00,135500
NIFTY_F1,20130704,13:59,5798.50,5800.10,5792.00,5792.00,124350
NIFTY_F1,20130704,14:00,5791.15,5795.00,5786.30,5787.40,209550
NIFTY_F1,20130704,14:01,5786.10,5788.05,5782.50,5786.00,187300
NIFTY_F1,20130704,14:02,5786.40,5786.40,5781.00,5784.05,176550
NIFTY_F1,20130704,14:03,5785.30,5792.05,5783.95,5791.40,95350
NIFTY_F1,20130704,14:04,5791.40,5794.25,5789.00,5793.60,68800
NIFTY_F1,20130704,14:05,5794.00,5795.30,5791.65,5792.40,66200
NIFTY_F1,20130704,14:06,5792.05,5795.00,5789.20,5795.00,24950
NIFTY_F1,20130704,14:07,5795.40,5797.00,5793.60,5795.95,53450
NIFTY_F1,20130704,14:08,5796.05,5796.85,5793.25,5793.60,53450
NIFTY_F1,20130704,14:09,5793.10,5798.40,5792.00,5797.00,49300
NIFTY_F1,20130704,14:10,5796.35,5806.05,5796.35,5803.45,86050
NIFTY_F1,20130704,14:11,5803.75,5804.00,5800.00,5803.00,36450
NIFTY_F1,20130704,14:12,5803.00,5803.90,5801.50,5802.90,18850
NIFTY_F1,20130704,14:13,5803.00,5803.45,5798.35,5798.35,30600
NIFTY_F1,20130704,14:14,5798.55,5801.45,5796.30,5797.05,34050
NIFTY_F1,20130704,14:15,5797.05,5801.90,5796.85,5801.25,32050
NIFTY_F1,20130704,14:16,5801.10,5801.10,5798.00,5799.00,15550
NIFTY_F1,20130704,14:17,5799.25,5801.55,5799.10,5800.80,20150
NIFTY_F1,20130704,14:18,5800.75,5803.35,5800.00,5800.70,28500
NIFTY_F1,20130704,14:19,5800.60,5800.60,5797.25,5799.10,23450
NIFTY_F1,20130704,14:20,5799.10,5804.90,5799.05,5804.50,27800
NIFTY_F1,20130704,14:21,5804.50,5807.90,5802.85,5807.35,40750
NIFTY_F1,20130704,14:22,5807.45,5810.75,5806.25,5806.25,76150
NIFTY_F1,20130704,14:23,5806.55,5807.10,5803.35,5805.50,12900
NIFTY_F1,20130704,14:24,5805.45,5808.00,5805.45,5808.00,17200
NIFTY_F1,20130704,14:25,5808.35,5814.00,5808.00,5810.75,60450
NIFTY_F1,20130704,14:26,5811.80,5812.45,5807.40,5809.00,46850
NIFTY_F1,20130704,14:27,5808.80,5810.00,5807.00,5808.00,13850
NIFTY_F1,20130704,14:28,5807.60,5808.00,5806.20,5806.20,11450
NIFTY_F1,20130704,14:29,5806.20,5808.65,5806.00,5807.35,11600
NIFTY_F1,20130704,14:30,5807.30,5808.00,5806.40,5807.50,6650
NIFTY_F1,20130704,14:31,5806.50,5807.90,5804.00,5807.25,23300
NIFTY_F1,20130704,14:32,5808.00,5815.00,5807.65,5811.80,58000
NIFTY_F1,20130704,14:33,5812.00,5816.80,5812.00,5816.65,55800
NIFTY_F1,20130704,14:34,5817.00,5817.50,5810.50,5814.85,48450
NIFTY_F1,20130704,14:35,5815.85,5816.00,5812.55,5814.00,19850
NIFTY_F1,20130704,14:36,5814.00,5814.10,5811.65,5813.10,11600
NIFTY_F1,20130704,14:37,5812.70,5817.50,5812.70,5817.05,36100
NIFTY_F1,20130704,14:38,5817.00,5818.80,5815.60,5815.60,26000
NIFTY_F1,20130704,14:39,5815.85,5817.05,5812.00,5816.00,26050
NIFTY_F1,20130704,14:40,5813.85,5818.90,5813.85,5816.95,19300
NIFTY_F1,20130704,14:41,5816.90,5818.00,5815.85,5816.45,14200
NIFTY_F1,20130704,14:42,5816.50,5816.80,5813.15,5815.60,12050
NIFTY_F1,20130704,14:43,5815.55,5831.90,5815.55,5831.90,268350
NIFTY_F1,20130704,14:44,5832.00,5839.70,5831.15,5838.90,188200
NIFTY_F1,20130704,14:45,5839.10,5843.00,5839.10,5841.00,168750
NIFTY_F1,20130704,14:46,5840.10,5848.70,5838.60,5848.35,135400
NIFTY_F1,20130704,14:47,5848.05,5848.70,5840.00,5840.00,95600
NIFTY_F1,20130704,14:48,5840.10,5843.70,5840.05,5843.10,57050
NIFTY_F1,20130704,14:49,5844.05,5854.60,5844.05,5845.70,225800
NIFTY_F1,20130704,14:50,5845.10,5845.10,5839.45,5842.00,63350
NIFTY_F1,20130704,14:51,5840.20,5841.75,5837.00,5837.30,58000
NIFTY_F1,20130704,14:52,5838.45,5844.60,5837.55,5840.95,62850
NIFTY_F1,20130704,14:53,5840.95,5843.75,5840.00,5841.60,29900
NIFTY_F1,20130704,14:54,5841.35,5841.95,5837.60,5841.00,32550
NIFTY_F1,20130704,14:55,5840.15,5842.45,5840.15,5842.25,21800
NIFTY_F1,20130704,14:56,5842.00,5846.65,5842.00,5842.70,48900
NIFTY_F1,20130704,14:57,5842.60,5844.75,5842.20,5842.20,21350
NIFTY_F1,20130704,14:58,5842.50,5842.50,5838.60,5839.75,41100
NIFTY_F1,20130704,14:59,5839.05,5842.00,5837.60,5840.55,40550
NIFTY_F1,20130704,15:00,5840.25,5840.95,5838.50,5840.55,34350
NIFTY_F1,20130704,15:01,5841.00,5844.00,5840.45,5842.70,30950
NIFTY_F1,20130704,15:02,5842.15,5842.95,5838.50,5842.00,22450
NIFTY_F1,20130704,15:03,5843.00,5843.40,5839.70,5840.55,16250
NIFTY_F1,20130704,15:04,5840.50,5843.35,5839.65,5843.00,22700
NIFTY_F1,20130704,15:05,5842.35,5844.25,5841.20,5841.75,19700
NIFTY_F1,20130704,15:06,5842.15,5842.60,5837.00,5837.20,35050
NIFTY_F1,20130704,15:07,5837.25,5837.90,5835.00,5835.30,39200
NIFTY_F1,20130704,15:08,5835.30,5842.00,5834.65,5838.10,69000
NIFTY_F1,20130704,15:09,5838.35,5839.90,5836.60,5838.05,22650
NIFTY_F1,20130704,15:10,5838.20,5839.45,5837.15,5838.10,17500
NIFTY_F1,20130704,15:11,5838.20,5842.15,5837.40,5839.70,38900
NIFTY_F1,20130704,15:12,5839.05,5839.50,5835.80,5837.65,23650
NIFTY_F1,20130704,15:13,5837.65,5840.40,5837.20,5838.10,19200
NIFTY_F1,20130704,15:14,5838.05,5838.25,5835.65,5836.30,28000
NIFTY_F1,20130704,15:15,5836.85,5839.25,5836.30,5838.55,18700
NIFTY_F1,20130704,15:16,5839.25,5840.70,5838.20,5838.95,31750
NIFTY_F1,20130704,15:17,5840.30,5840.30,5836.65,5837.00,32800
NIFTY_F1,20130704,15:18,5836.40,5838.85,5836.40,5837.55,30950
NIFTY_F1,20130704,15:19,5836.80,5838.60,5836.80,5837.30,29650
NIFTY_F1,20130704,15:20,5837.30,5838.55,5836.75,5837.00,53000
NIFTY_F1,20130704,15:21,5837.00,5840.00,5836.65,5840.00,40950
NIFTY_F1,20130704,15:22,5840.00,5841.20,5839.05,5839.50,57800
NIFTY_F1,20130704,15:23,5839.00,5839.50,5838.00,5838.70,37100
NIFTY_F1,20130704,15:24,5838.65,5840.80,5838.00,5839.20,37350
NIFTY_F1,20130704,15:25,5839.20,5839.85,5838.40,5839.05,36900
NIFTY_F1,20130704,15:26,5839.05,5839.65,5838.90,5839.45,44000
NIFTY_F1,20130704,15:27,5840.35,5842.20,5839.40,5841.95,57150
NIFTY_F1,20130704,15:28,5841.95,5843.00,5841.60,5842.60,80850
NIFTY_F1,20130704,15:29,5842.60,5844.50,5841.75,5844.00,82550
NIFTY_F1,20130704,15:30,5843.90,5845.50,5842.90,5845.00,144850
NIFTY_F1,20130705,09:16,5870.10,5890.00,5870.10,5889.85,293700
NIFTY_F1,20130705,09:17,5889.15,5896.25,5889.15,5894.50,164150
NIFTY_F1,20130705,09:18,5895.00,5895.00,5891.35,5892.15,70150
NIFTY_F1,20130705,09:19,5892.20,5893.80,5891.20,5892.10,86600
NIFTY_F1,20130705,09:20,5892.30,5893.65,5888.55,5889.35,74950
NIFTY_F1,20130705,09:21,5889.10,5889.90,5886.45,5888.00,73300
NIFTY_F1,20130705,09:22,5888.25,5889.50,5887.25,5888.10,44850
NIFTY_F1,20130705,09:23,5888.15,5890.75,5888.10,5890.50,53100
NIFTY_F1,20130705,09:24,5890.00,5892.00,5889.35,5892.00,46900
NIFTY_F1,20130705,09:25,5892.05,5892.70,5888.25,5889.55,78850
NIFTY_F1,20130705,09:26,5889.95,5890.00,5888.90,5889.00,34250
NIFTY_F1,20130705,09:27,5888.60,5888.90,5885.75,5885.80,28500
NIFTY_F1,20130705,09:28,5885.75,5888.00,5885.75,5887.70,27000
NIFTY_F1,20130705,09:29,5887.25,5890.60,5886.30,5890.60,38100
NIFTY_F1,20130705,09:30,5890.35,5892.05,5889.00,5892.05,36050
NIFTY_F1,20130705,09:31,5892.45,5902.70,5892.45,5902.00,285000
NIFTY_F1,20130705,09:32,5902.00,5904.80,5901.00,5901.00,67650
NIFTY_F1,20130705,09:33,5901.00,5901.95,5898.75,5900.00,85450
NIFTY_F1,20130705,09:34,5899.50,5900.00,5897.70,5899.55,41750
NIFTY_F1,20130705,09:35,5899.55,5901.00,5897.50,5897.50,46950
NIFTY_F1,20130705,09:36,5898.00,5899.30,5896.55,5898.75,37700
NIFTY_F1,20130705,09:37,5898.05,5898.50,5896.00,5897.20,33300
NIFTY_F1,20130705,09:38,5897.35,5899.30,5896.70,5897.00,44300
NIFTY_F1,20130705,09:39,5896.65,5897.35,5890.95,5892.10,38200
NIFTY_F1,20130705,09:40,5890.65,5892.15,5887.70,5888.00,61100
NIFTY_F1,20130705,09:41,5888.00,5888.90,5882.00,5882.10,92650
NIFTY_F1,20130705,09:42,5882.00,5885.75,5881.30,5882.00,77350
NIFTY_F1,20130705,09:43,5882.00,5883.05,5879.60,5880.55,74250
NIFTY_F1,20130705,09:44,5881.00,5886.75,5880.00,5885.60,27200
NIFTY_F1,20130705,09:45,5885.60,5887.55,5885.55,5886.50,18050
NIFTY_F1,20130705,09:46,5887.00,5889.00,5886.00,5888.90,23000
NIFTY_F1,20130705,09:47,5888.90,5888.95,5885.80,5886.00,17700
NIFTY_F1,20130705,09:48,5886.00,5887.45,5885.00,5885.15,12800
NIFTY_F1,20130705,09:49,5885.20,5886.00,5884.20,5886.00,11100
NIFTY_F1,20130705,09:50,5886.00,5886.75,5884.35,5884.85,12450
NIFTY_F1,20130705,09:51,5885.00,5885.00,5880.10,5881.50,44600
NIFTY_F1,20130705,09:52,5881.95,5884.00,5881.50,5882.05,16400
NIFTY_F1,20130705,09:53,5882.05,5884.30,5881.50,5884.30,20350
NIFTY_F1,20130705,09:54,5884.40,5888.00,5884.00,5885.50,13200
NIFTY_F1,20130705,09:55,5885.45,5889.00,5885.45,5889.00,12000
NIFTY_F1,20130705,09:56,5889.00,5890.95,5888.70,5889.65,34150
NIFTY_F1,20130705,09:57,5889.00,5890.35,5888.00,5889.10,15700
NIFTY_F1,20130705,09:58,5889.55,5890.35,5888.85,5889.10,7650
NIFTY_F1,20130705,09:59,5889.20,5889.95,5887.50,5887.50,14850
NIFTY_F1,20130705,10:00,5887.10,5888.90,5886.00,5888.00,8650
NIFTY_F1,20130705,10:01,5888.00,5889.50,5885.35,5885.65,32750
NIFTY_F1,20130705,10:02,5886.50,5886.50,5883.60,5883.60,13350
NIFTY_F1,20130705,10:03,5884.00,5886.25,5883.85,5884.60,11550
NIFTY_F1,20130705,10:04,5884.65,5884.70,5880.10,5880.50,27550
NIFTY_F1,20130705,10:05,5880.10,5882.65,5879.30,5881.90,45400
NIFTY_F1,20130705,10:06,5882.65,5884.50,5881.90,5884.00,11700
NIFTY_F1,20130705,10:07,5883.90,5883.90,5881.20,5882.00,11550
NIFTY_F1,20130705,10:08,5881.95,5881.95,5877.50,5878.85,44650
NIFTY_F1,20130705,10:09,5878.85,5881.00,5878.50,5880.00,36100
NIFTY_F1,20130705,10:10,5880.00,5881.90,5879.15,5879.55,23950
NIFTY_F1,20130705,10:11,5879.00,5881.40,5878.10,5881.40,22850
NIFTY_F1,20130705,10:12,5881.30,5883.80,5880.55,5883.70,12250
NIFTY_F1,20130705,10:13,5884.00,5884.50,5881.00,5881.00,14200
NIFTY_F1,20130705,10:14,5881.70,5883.70,5880.50,5881.00,13950
NIFTY_F1,20130705,10:15,5881.00,5886.75,5881.00,5886.05,24850
NIFTY_F1,20130705,10:16,5886.45,5887.45,5886.05,5887.00,9350
NIFTY_F1,20130705,10:17,5887.00,5888.80,5886.30,5888.00,15250
NIFTY_F1,20130705,10:18,5888.40,5888.40,5885.75,5886.00,19100
NIFTY_F1,20130705,10:19,5885.55,5886.00,5885.15,5885.15,5150
NIFTY_F1,20130705,10:20,5885.25,5885.85,5885.15,5885.15,6050
NIFTY_F1,20130705,10:21,5885.15,5885.15,5883.10,5883.90,9950
NIFTY_F1,20130705,10:22,5883.30,5886.00,5882.05,5885.30,7950
NIFTY_F1,20130705,10:23,5885.00,5888.00,5884.05,5887.70,10900
NIFTY_F1,20130705,10:24,5887.00,5887.75,5885.60,5886.55,6150
NIFTY_F1,20130705,10:25,5887.00,5889.70,5887.00,5889.50,14450
NIFTY_F1,20130705,10:26,5889.50,5889.55,5886.40,5886.50,16500
NIFTY_F1,20130705,10:27,5887.50,5887.95,5886.60,5887.85,2850
NIFTY_F1,20130705,10:28,5887.90,5888.00,5887.25,5888.00,4350
NIFTY_F1,20130705,10:29,5887.65,5888.00,5886.55,5886.65,8100
NIFTY_F1,20130705,10:30,5886.65,5888.50,5886.60,5888.50,5750
NIFTY_F1,20130705,10:31,5888.70,5892.85,5888.55,5891.90,37950
NIFTY_F1,20130705,10:32,5892.00,5893.15,5889.50,5889.55,21900
NIFTY_F1,20130705,10:33,5889.95,5892.00,5889.95,5891.00,8050
NIFTY_F1,20130705,10:34,5890.55,5892.00,5890.55,5891.60,12350
NIFTY_F1,20130705,10:35,5891.60,5892.00,5889.55,5889.55,11450
NIFTY_F1,20130705,10:36,5889.90,5889.90,5888.55,5888.70,15050
NIFTY_F1,20130705,10:37,5888.90,5889.35,5887.90,5888.65,15900
NIFTY_F1,20130705,10:38,5888.65,5889.70,5887.00,5887.50,14200
NIFTY_F1,20130705,10:39,5887.25,5891.50,5887.25,5891.40,13850
NIFTY_F1,20130705,10:40,5891.40,5892.00,5890.00,5892.00,11250
NIFTY_F1,20130705,10:41,5892.00,5893.40,5891.00,5891.20,14550
NIFTY_F1,20130705,10:42,5892.95,5893.45,5892.00,5892.85,20350
NIFTY_F1,20130705,10:43,5892.85,5893.30,5892.00,5892.00,8400
NIFTY_F1,20130705,10:44,5892.60,5892.60,5891.00,5891.75,4800
NIFTY_F1,20130705,10:45,5891.55,5893.35,5891.20,5893.35,36650
NIFTY_F1,20130705,10:46,5893.20,5896.80,5892.55,5896.45,52300
NIFTY_F1,20130705,10:47,5896.35,5898.75,5895.90,5897.05,43900
NIFTY_F1,20130705,10:48,5896.05,5896.95,5893.25,5893.85,25550
NIFTY_F1,20130705,10:49,5893.65,5895.00,5893.65,5893.85,16600
NIFTY_F1,20130705,10:50,5894.00,5895.00,5893.40,5894.40,10650
NIFTY_F1,20130705,10:51,5894.25,5895.25,5894.25,5894.30,13950
NIFTY_F1,20130705,10:52,5894.40,5895.80,5894.05,5895.00,19550
NIFTY_F1,20130705,10:53,5894.90,5896.60,5893.55,5893.55,57100
NIFTY_F1,20130705,10:54,5893.25,5894.30,5891.25,5891.25,14350
NIFTY_F1,20130705,10:55,5891.20,5891.25,5887.00,5887.00,27400
NIFTY_F1,20130705,10:56,5887.00,5888.05,5885.15,5887.00,39850
NIFTY_F1,20130705,10:57,5887.00,5889.60,5886.55,5888.10,19250
NIFTY_F1,20130705,10:58,5887.85,5888.05,5886.60,5887.50,7000
NIFTY_F1,20130705,10:59,5887.90,5889.90,5887.70,5889.90,13850
NIFTY_F1,20130705,11:00,5889.90,5890.50,5889.25,5889.65,11100
NIFTY_F1,20130705,11:01,5890.00,5892.00,5888.70,5889.00,13050
NIFTY_F1,20130705,11:02,5889.45,5891.00,5886.60,5887.25,28650
NIFTY_F1,20130705,11:03,5886.75,5888.50,5886.75,5888.50,19450
NIFTY_F1,20130705,11:04,5888.45,5888.75,5887.30,5888.30,6300
NIFTY_F1,20130705,11:05,5888.00,5888.70,5887.10,5887.35,10200
NIFTY_F1,20130705,11:06,5887.35,5888.75,5886.00,5886.25,12300
NIFTY_F1,20130705,11:07,5886.00,5886.00,5884.00,5885.95,27900
NIFTY_F1,20130705,11:08,5884.90,5885.50,5884.30,5884.90,9800
NIFTY_F1,20130705,11:09,5884.90,5885.75,5883.95,5884.65,12600
NIFTY_F1,20130705,11:10,5884.60,5887.85,5884.60,5886.90,14650
NIFTY_F1,20130705,11:11,5886.90,5887.50,5885.50,5886.00,13500
NIFTY_F1,20130705,11:12,5886.00,5888.75,5885.10,5885.15,26750
NIFTY_F1,20130705,11:13,5885.15,5885.90,5883.00,5885.00,16700
NIFTY_F1,20130705,11:14,5884.65,5884.85,5883.45,5883.45,6150
NIFTY_F1,20130705,11:15,5883.45,5888.00,5883.40,5887.80,16900
NIFTY_F1,20130705,11:16,5886.70,5887.40,5885.05,5885.55,12100
NIFTY_F1,20130705,11:17,5885.55,5887.10,5885.10,5885.55,8550
NIFTY_F1,20130705,11:18,5886.75,5887.10,5885.60,5887.00,2550
NIFTY_F1,20130705,11:19,5886.05,5887.10,5885.00,5885.00,13000
NIFTY_F1,20130705,11:20,5884.15,5884.15,5882.85,5883.50,11150
NIFTY_F1,20130705,11:21,5883.50,5885.95,5882.50,5882.50,16700
NIFTY_F1,20130705,11:22,5882.95,5885.00,5882.05,5883.55,14850
NIFTY_F1,20130705,11:23,5883.55,5885.00,5882.30,5882.95,14950
NIFTY_F1,20130705,11:24,5882.95,5884.50,5882.05,5883.20,10450
NIFTY_F1,20130705,11:25,5883.25,5883.70,5882.45,5883.50,8600
NIFTY_F1,20130705,11:26,5884.00,5886.30,5883.10,5886.30,7600
NIFTY_F1,20130705,11:27,5886.75,5887.50,5885.65,5886.50,9000
NIFTY_F1,20130705,11:28,5886.50,5890.20,5886.50,5890.20,30950
NIFTY_F1,20130705,11:29,5890.75,5892.50,5888.00,5889.05,14200
NIFTY_F1,20130705,11:30,5890.05,5893.75,5889.30,5892.35,29250
NIFTY_F1,20130705,11:31,5892.35,5894.50,5891.55,5892.30,22500
NIFTY_F1,20130705,11:32,5892.30,5892.30,5888.55,5892.00,13150
NIFTY_F1,20130705,11:33,5892.00,5892.00,5890.80,5892.00,3450
NIFTY_F1,20130705,11:34,5892.00,5895.05,5892.00,5892.60,25100
NIFTY_F1,20130705,11:35,5893.10,5895.00,5893.05,5894.10,11400
NIFTY_F1,20130705,11:36,5894.10,5896.95,5892.90,5895.60,35550
NIFTY_F1,20130705,11:37,5895.55,5896.80,5891.05,5891.05,26350
NIFTY_F1,20130705,11:38,5891.10,5894.20,5891.05,5893.55,14050
NIFTY_F1,20130705,11:39,5893.55,5893.55,5892.00,5892.55,8050
NIFTY_F1,20130705,11:40,5892.50,5892.95,5891.50,5891.50,6350
NIFTY_F1,20130705,11:41,5892.30,5892.95,5891.50,5892.05,8750
NIFTY_F1,20130705,11:42,5892.00,5892.00,5889.40,5889.40,7650
NIFTY_F1,20130705,11:43,5890.00,5891.00,5889.85,5890.50,7050
NIFTY_F1,20130705,11:44,5891.00,5892.00,5890.65,5891.00,12250
NIFTY_F1,20130705,11:45,5890.95,5891.05,5890.10,5891.00,5800
NIFTY_F1,20130705,11:46,5890.30,5892.00,5890.15,5891.55,9650
NIFTY_F1,20130705,11:47,5891.55,5893.90,5891.00,5891.15,10550
NIFTY_F1,20130705,11:48,5891.55,5893.50,5891.55,5892.40,5100
NIFTY_F1,20130705,11:49,5892.70,5893.00,5891.55,5891.55,6600
NIFTY_F1,20130705,11:50,5891.60,5892.70,5891.60,5892.70,1350
NIFTY_F1,20130705,11:51,5891.60,5892.95,5891.60,5892.10,2050
NIFTY_F1,20130705,11:52,5892.50,5892.50,5891.00,5891.65,8500
NIFTY_F1,20130705,11:53,5891.90,5892.30,5890.85,5891.55,6050
NIFTY_F1,20130705,11:54,5891.55,5892.45,5890.90,5891.20,6550
NIFTY_F1,20130705,11:55,5891.25,5892.40,5891.05,5891.95,2450
NIFTY_F1,20130705,11:56,5891.90,5893.25,5891.25,5891.30,7000
NIFTY_F1,20130705,11:57,5892.00,5893.20,5892.00,5893.00,2450
NIFTY_F1,20130705,11:58,5892.90,5893.40,5892.10,5892.10,2950
NIFTY_F1,20130705,11:59,5892.00,5892.95,5890.65,5891.15,14600
NIFTY_F1,20130705,12:00,5892.00,5892.50,5890.40,5891.30,6650
NIFTY_F1,20130705,12:01,5890.70,5892.45,5890.70,5891.95,6700
NIFTY_F1,20130705,12:02,5892.00,5893.15,5891.10,5893.10,9250
NIFTY_F1,20130705,12:03,5893.65,5894.00,5892.00,5892.05,5100
NIFTY_F1,20130705,12:04,5892.05,5893.05,5892.00,5892.00,3900
NIFTY_F1,20130705,12:05,5891.95,5892.55,5891.15,5891.55,8100
NIFTY_F1,20130705,12:06,5891.60,5893.00,5891.50,5892.10,7000
NIFTY_F1,20130705,12:07,5892.10,5893.00,5891.95,5892.05,4600
NIFTY_F1,20130705,12:08,5892.05,5893.50,5892.00,5893.00,5050
NIFTY_F1,20130705,12:09,5893.50,5895.00,5893.05,5893.90,26200
NIFTY_F1,20130705,12:10,5893.45,5894.50,5893.05,5894.50,7600
NIFTY_F1,20130705,12:11,5894.45,5896.00,5894.00,5894.95,18950
NIFTY_F1,20130705,12:12,5893.65,5895.00,5891.85,5893.45,13500
NIFTY_F1,20130705,12:13,5893.40,5893.40,5891.50,5892.00,9900
NIFTY_F1,20130705,12:14,5892.05,5894.65,5892.05,5894.05,5700
NIFTY_F1,20130705,12:15,5894.00,5894.00,5892.60,5893.80,3000
NIFTY_F1,20130705,12:16,5893.80,5895.10,5893.25,5894.20,15750
NIFTY_F1,20130705,12:17,5894.20,5895.00,5893.65,5893.65,7400
NIFTY_F1,20130705,12:18,5893.80,5894.05,5893.10,5893.20,4750
NIFTY_F1,20130705,12:19,5893.05,5894.75,5893.00,5894.00,10900
NIFTY_F1,20130705,12:20,5893.65,5893.65,5891.00,5891.65,16250
NIFTY_F1,20130705,12:21,5891.60,5894.50,5891.00,5894.45,16150
NIFTY_F1,20130705,12:22,5894.50,5894.50,5893.25,5894.05,2750
NIFTY_F1,20130705,12:23,5893.15,5893.45,5892.00,5892.00,7550
NIFTY_F1,20130705,12:24,5892.00,5893.00,5891.55,5892.35,3650
NIFTY_F1,20130705,12:25,5893.40,5893.50,5892.15,5892.70,3750
NIFTY_F1,20130705,12:26,5892.75,5894.55,5892.55,5894.55,9900
NIFTY_F1,20130705,12:27,5894.60,5895.60,5893.00,5893.00,11550
NIFTY_F1,20130705,12:28,5893.20,5895.00,5893.10,5895.00,4600
NIFTY_F1,20130705,12:29,5894.10,5894.85,5893.60,5893.60,7950
NIFTY_F1,20130705,12:30,5894.00,5894.60,5893.00,5893.25,4850
NIFTY_F1,20130705,12:31,5894.00,5894.00,5889.05,5890.05,25850
NIFTY_F1,20130705,12:32,5890.05,5890.50,5885.20,5885.20,44750
NIFTY_F1,20130705,12:33,5885.95,5886.00,5884.00,5885.50,36050
NIFTY_F1,20130705,12:34,5885.50,5885.50,5883.55,5885.00,32700
NIFTY_F1,20130705,12:35,5885.00,5886.90,5884.00,5886.50,27300
NIFTY_F1,20130705,12:36,5886.55,5888.50,5886.00,5887.45,15300
NIFTY_F1,20130705,12:37,5888.35,5888.50,5885.55,5886.00,17350
NIFTY_F1,20130705,12:38,5886.05,5886.60,5884.05,5884.05,15000
NIFTY_F1,20130705,12:39,5884.50,5885.40,5884.05,5885.15,8450
NIFTY_F1,20130705,12:40,5885.15,5886.55,5884.40,5885.10,9850
NIFTY_F1,20130705,12:41,5885.05,5885.05,5882.50,5883.40,27800
NIFTY_F1,20130705,12:42,5883.30,5885.85,5883.00,5883.00,20850
NIFTY_F1,20130705,12:43,5882.20,5882.70,5878.05,5881.75,106650
NIFTY_F1,20130705,12:44,5881.00,5881.85,5877.00,5877.70,46700
NIFTY_F1,20130705,12:45,5879.00,5882.00,5878.25,5881.00,49700
NIFTY_F1,20130705,12:46,5881.00,5881.90,5878.60,5880.50,37250
NIFTY_F1,20130705,12:47,5880.90,5883.35,5879.55,5882.00,69700
NIFTY_F1,20130705,12:48,5881.00,5884.55,5880.35,5883.15,24200
NIFTY_F1,20130705,12:49,5884.00,5884.00,5881.60,5882.75,10750
NIFTY_F1,20130705,12:50,5882.75,5884.60,5882.55,5884.50,11400
NIFTY_F1,20130705,12:51,5884.10,5885.00,5883.10,5883.45,9550
NIFTY_F1,20130705,12:52,5883.55,5886.50,5882.50,5885.00,17900
NIFTY_F1,20130705,12:53,5885.00,5885.95,5884.20,5884.20,8000
NIFTY_F1,20130705,12:54,5884.20,5884.20,5880.00,5880.85,48000
NIFTY_F1,20130705,12:55,5881.05,5882.00,5879.55,5880.05,11900
NIFTY_F1,20130705,12:56,5880.55,5881.00,5878.55,5881.00,13150
NIFTY_F1,20130705,12:57,5880.05,5883.00,5880.05,5882.70,11250
NIFTY_F1,20130705,12:58,5882.50,5884.85,5882.10,5883.55,18700
NIFTY_F1,20130705,12:59,5883.55,5884.00,5882.00,5882.95,7400
NIFTY_F1,20130705,13:00,5883.00,5883.35,5881.60,5883.10,5600
NIFTY_F1,20130705,13:01,5882.55,5883.90,5882.25,5883.00,16800
NIFTY_F1,20130705,13:02,5883.00,5883.00,5880.30,5880.30,11950
NIFTY_F1,20130705,13:03,5880.35,5885.05,5880.35,5885.05,34450
NIFTY_F1,20130705,13:04,5885.05,5886.30,5882.30,5883.00,19700
NIFTY_F1,20130705,13:05,5883.90,5883.90,5882.00,5883.30,8550
NIFTY_F1,20130705,13:06,5883.00,5883.65,5881.05,5882.90,8450
NIFTY_F1,20130705,13:07,5883.00,5883.00,5880.30,5881.20,6850
NIFTY_F1,20130705,13:08,5881.20,5881.20,5876.05,5876.95,34350
NIFTY_F1,20130705,13:09,5876.00,5877.70,5873.15,5877.00,77500
NIFTY_F1,20130705,13:10,5877.00,5877.00,5874.40,5875.40,34500
NIFTY_F1,20130705,13:11,5875.05,5875.50,5871.50,5871.75,45100
NIFTY_F1,20130705,13:12,5872.00,5874.15,5871.50,5873.80,30950
NIFTY_F1,20130705,13:13,5874.65,5876.55,5874.05,5876.00,15100
NIFTY_F1,20130705,13:14,5875.65,5876.10,5874.95,5876.00,13700
NIFTY_F1,20130705,13:15,5876.10,5877.70,5875.80,5877.00,13550
NIFTY_F1,20130705,13:16,5877.15,5877.15,5874.00,5876.00,14900
NIFTY_F1,20130705,13:17,5875.75,5876.65,5873.15,5873.15,12050
NIFTY_F1,20130705,13:18,5873.15,5874.80,5872.00,5872.60,25850
NIFTY_F1,20130705,13:19,5872.55,5872.55,5865.55,5867.60,152850
NIFTY_F1,20130705,13:20,5867.80,5870.20,5867.05,5870.15,41750
NIFTY_F1,20130705,13:21,5869.85,5873.00,5869.00,5872.75,27400
NIFTY_F1,20130705,13:22,5873.00,5874.00,5871.90,5873.00,14200
NIFTY_F1,20130705,13:23,5873.10,5874.85,5871.05,5871.80,14400
NIFTY_F1,20130705,13:24,5871.50,5872.70,5870.60,5872.70,17450
NIFTY_F1,20130705,13:25,5872.05,5877.40,5872.05,5877.20,16600
NIFTY_F1,20130705,13:26,5877.15,5877.35,5873.20,5874.80,21900
NIFTY_F1,20130705,13:27,5874.75,5876.00,5874.00,5875.25,9650
NIFTY_F1,20130705,13:28,5875.15,5875.75,5873.20,5873.20,7500
NIFTY_F1,20130705,13:29,5874.30,5874.40,5873.25,5874.40,10150
NIFTY_F1,20130705,13:30,5874.35,5880.00,5874.00,5880.00,58300
NIFTY_F1,20130705,13:31,5879.50,5883.90,5879.50,5881.95,54100
NIFTY_F1,20130705,13:32,5881.95,5882.00,5879.10,5882.00,16750
NIFTY_F1,20130705,13:33,5883.00,5886.65,5882.40,5882.85,52300
NIFTY_F1,20130705,13:34,5882.45,5883.90,5879.45,5880.65,19000
NIFTY_F1,20130705,13:35,5881.70,5882.70,5880.80,5881.00,6000
NIFTY_F1,20130705,13:36,5880.95,5881.60,5877.05,5878.00,10200
NIFTY_F1,20130705,13:37,5877.50,5879.90,5877.10,5878.05,12650
NIFTY_F1,20130705,13:38,5878.10,5880.50,5878.10,5878.55,11250
NIFTY_F1,20130705,13:39,5879.80,5879.80,5875.30,5875.80,11600
NIFTY_F1,20130705,13:40,5876.30,5878.90,5876.00,5877.95,12150
NIFTY_F1,20130705,13:41,5878.75,5878.75,5875.65,5876.10,9900
NIFTY_F1,20130705,13:42,5876.00,5878.30,5875.35,5877.25,8950
NIFTY_F1,20130705,13:43,5877.25,5879.05,5877.25,5878.50,15100
NIFTY_F1,20130705,13:44,5878.55,5878.55,5875.15,5876.00,18600
NIFTY_F1,20130705,13:45,5875.60,5877.90,5875.60,5877.90,6200
NIFTY_F1,20130705,13:46,5878.45,5879.40,5878.25,5878.25,12450
NIFTY_F1,20130705,13:47,5877.25,5881.00,5877.20,5881.00,10800
NIFTY_F1,20130705,13:48,5881.00,5881.15,5879.45,5879.65,13450
NIFTY_F1,20130705,13:49,5879.60,5880.50,5878.15,5878.15,7350
NIFTY_F1,20130705,13:50,5877.50,5878.00,5873.00,5874.00,24950
NIFTY_F1,20130705,13:51,5874.00,5876.00,5874.00,5874.10,9750
NIFTY_F1,20130705,13:52,5874.10,5874.10,5868.00,5868.00,47150
NIFTY_F1,20130705,13:53,5868.05,5872.00,5868.00,5871.40,27450
NIFTY_F1,20130705,13:54,5872.00,5872.00,5870.00,5871.00,9100
NIFTY_F1,20130705,13:55,5870.90,5872.00,5870.00,5872.00,11600
NIFTY_F1,20130705,13:56,5872.50,5874.90,5872.00,5873.60,10800
NIFTY_F1,20130705,13:57,5874.00,5875.80,5873.60,5874.90,14950
NIFTY_F1,20130705,13:58,5875.25,5878.05,5874.60,5876.95,10100
NIFTY_F1,20130705,13:59,5877.15,5878.15,5876.50,5876.50,7300
NIFTY_F1,20130705,14:00,5876.45,5877.60,5875.25,5877.00,7700
NIFTY_F1,20130705,14:01,5877.30,5878.00,5876.35,5878.00,4350
NIFTY_F1,20130705,14:02,5879.25,5881.45,5878.10,5878.10,27750
NIFTY_F1,20130705,14:03,5880.00,5880.00,5877.00,5877.00,12350
NIFTY_F1,20130705,14:04,5877.30,5881.00,5877.30,5879.00,9750
NIFTY_F1,20130705,14:05,5879.50,5880.00,5875.00,5875.20,14350
NIFTY_F1,20130705,14:06,5875.20,5878.95,5875.05,5877.00,9650
NIFTY_F1,20130705,14:07,5877.00,5877.00,5870.30,5870.30,34600
NIFTY_F1,20130705,14:08,5870.10,5873.65,5868.50,5873.65,22350
NIFTY_F1,20130705,14:09,5873.65,5873.65,5871.05,5871.05,9450
NIFTY_F1,20130705,14:10,5871.00,5871.00,5868.00,5870.25,28450
NIFTY_F1,20130705,14:11,5871.05,5872.00,5861.00,5861.00,117400
NIFTY_F1,20130705,14:12,5860.90,5865.20,5858.40,5863.85,102100
NIFTY_F1,20130705,14:13,5863.90,5864.70,5862.00,5864.00,25750
NIFTY_F1,20130705,14:14,5864.00,5867.80,5863.20,5867.80,24150
NIFTY_F1,20130705,14:15,5868.10,5868.65,5864.00,5865.15,29850
NIFTY_F1,20130705,14:16,5865.10,5871.05,5864.65,5869.55,44050
NIFTY_F1,20130705,14:17,5870.00,5876.80,5869.50,5876.80,29200
NIFTY_F1,20130705,14:18,5876.10,5880.00,5875.00,5879.70,45900
NIFTY_F1,20130705,14:19,5880.00,5880.00,5874.60,5875.25,53100
NIFTY_F1,20130705,14:20,5875.80,5878.75,5874.90,5876.65,14600
NIFTY_F1,20130705,14:21,5877.25,5877.80,5874.20,5875.55,10300
NIFTY_F1,20130705,14:22,5875.55,5876.60,5873.00,5873.00,12200
NIFTY_F1,20130705,14:23,5873.50,5875.25,5871.50,5873.00,17350
NIFTY_F1,20130705,14:24,5871.35,5872.25,5868.50,5870.55,21850
NIFTY_F1,20130705,14:25,5870.50,5871.80,5869.05,5870.00,22150
NIFTY_F1,20130705,14:26,5869.00,5869.80,5867.90,5868.05,16150
NIFTY_F1,20130705,14:27,5869.00,5871.45,5868.25,5870.35,10950
NIFTY_F1,20130705,14:28,5870.35,5870.75,5868.10,5868.65,5750
NIFTY_F1,20130705,14:29,5868.50,5874.60,5868.50,5874.60,28250
NIFTY_F1,20130705,14:30,5875.00,5876.50,5873.25,5876.50,18900
NIFTY_F1,20130705,14:31,5876.65,5876.90,5872.90,5874.75,12000
NIFTY_F1,20130705,14:32,5874.05,5875.80,5873.00,5873.00,8000
NIFTY_F1,20130705,14:33,5873.40,5875.90,5873.40,5874.00,8300
NIFTY_F1,20130705,14:34,5874.00,5875.00,5872.00,5872.65,5150
NIFTY_F1,20130705,14:35,5872.85,5874.15,5871.30,5873.05,11850
NIFTY_F1,20130705,14:36,5872.95,5873.60,5872.00,5872.35,7600
NIFTY_F1,20130705,14:37,5873.30,5875.50,5872.45,5875.50,21000
NIFTY_F1,20130705,14:38,5875.05,5880.10,5875.05,5878.00,82350
NIFTY_F1,20130705,14:39,5878.00,5880.80,5877.10,5879.80,27150
NIFTY_F1,20130705,14:40,5879.95,5879.95,5877.05,5878.55,16950
NIFTY_F1,20130705,14:41,5878.80,5879.00,5875.55,5877.15,6300
NIFTY_F1,20130705,14:42,5876.10,5879.00,5876.10,5878.00,10200
NIFTY_F1,20130705,14:43,5878.00,5880.85,5878.00,5879.25,13950
NIFTY_F1,20130705,14:44,5879.65,5879.65,5878.00,5879.10,9400
NIFTY_F1,20130705,14:45,5878.80,5879.45,5876.25,5876.25,6950
NIFTY_F1,20130705,14:46,5876.40,5878.25,5875.80,5877.30,15000
NIFTY_F1,20130705,14:47,5877.25,5879.40,5877.05,5878.70,17450
NIFTY_F1,20130705,14:48,5879.40,5880.00,5877.85,5877.85,23850
NIFTY_F1,20130705,14:49,5877.50,5877.75,5871.70,5872.95,29250
NIFTY_F1,20130705,14:50,5872.10,5874.80,5871.60,5873.60,16400
NIFTY_F1,20130705,14:51,5874.00,5874.85,5872.35,5874.75,6950
NIFTY_F1,20130705,14:52,5874.85,5876.55,5874.00,5874.45,10350
NIFTY_F1,20130705,14:53,5874.00,5874.70,5872.05,5872.05,7050
NIFTY_F1,20130705,14:54,5872.05,5873.00,5870.00,5870.00,37450
NIFTY_F1,20130705,14:55,5870.00,5875.00,5870.00,5875.00,16650
NIFTY_F1,20130705,14:56,5875.00,5875.80,5872.70,5873.50,7450
NIFTY_F1,20130705,14:57,5873.85,5875.00,5873.60,5874.40,6150
NIFTY_F1,20130705,14:58,5874.35,5875.75,5873.20,5874.55,12900
NIFTY_F1,20130705,14:59,5874.25,5874.85,5873.50,5873.90,6450
NIFTY_F1,20130705,15:00,5874.25,5877.00,5874.00,5877.00,8800
NIFTY_F1,20130705,15:01,5876.90,5879.55,5875.05,5877.00,34500
NIFTY_F1,20130705,15:02,5878.00,5878.45,5876.75,5878.05,19300
NIFTY_F1,20130705,15:03,5878.35,5879.00,5875.00,5876.05,21300
NIFTY_F1,20130705,15:04,5877.65,5878.00,5875.15,5876.60,15150
NIFTY_F1,20130705,15:05,5875.85,5877.00,5872.20,5873.60,23700
NIFTY_F1,20130705,15:06,5873.60,5873.80,5871.50,5872.85,20400
NIFTY_F1,20130705,15:07,5873.00,5874.00,5872.90,5874.00,19000
NIFTY_F1,20130705,15:08,5873.95,5875.40,5873.50,5875.40,18300
NIFTY_F1,20130705,15:09,5875.45,5877.05,5875.00,5876.25,31600
NIFTY_F1,20130705,15:10,5876.80,5876.95,5874.55,5875.75,31550
NIFTY_F1,20130705,15:11,5875.75,5877.30,5875.00,5875.50,46400
NIFTY_F1,20130705,15:12,5875.50,5876.20,5874.00,5876.00,23600
NIFTY_F1,20130705,15:13,5875.95,5877.40,5875.85,5877.40,28500
NIFTY_F1,20130705,15:14,5877.60,5878.95,5877.40,5878.70,34900
NIFTY_F1,20130705,15:15,5879.00,5879.45,5876.05,5876.30,65950
NIFTY_F1,20130705,15:16,5876.50,5877.95,5875.20,5875.90,46900
NIFTY_F1,20130705,15:17,5875.20,5876.00,5874.10,5875.50,57100
NIFTY_F1,20130705,15:18,5875.50,5876.65,5874.25,5875.00,46850
NIFTY_F1,20130705,15:19,5875.00,5875.90,5873.50,5874.00,57950
NIFTY_F1,20130705,15:20,5874.00,5875.20,5873.00,5873.95,55050
NIFTY_F1,20130705,15:21,5873.75,5875.45,5873.55,5874.55,66600
NIFTY_F1,20130705,15:22,5874.75,5875.30,5874.05,5874.70,47700
NIFTY_F1,20130705,15:23,5874.75,5875.25,5874.25,5875.10,55600
NIFTY_F1,20130705,15:24,5875.50,5877.00,5875.45,5877.00,58450
NIFTY_F1,20130705,15:25,5876.85,5876.85,5875.60,5876.60,44700
NIFTY_F1,20130705,15:26,5875.85,5876.80,5875.00,5875.00,62050
NIFTY_F1,20130705,15:27,5875.00,5875.90,5873.00,5873.00,67550
NIFTY_F1,20130705,15:28,5873.05,5873.95,5872.75,5873.00,78350
NIFTY_F1,20130705,15:29,5873.40,5873.40,5870.65,5872.00,108950
NIFTY_F1,20130705,15:30,5872.45,5873.70,5872.00,5873.70,103450
NIFTY_F1,20130708,09:16,5837.40,5837.40,5817.00,5818.60,336550
NIFTY_F1,20130708,09:17,5819.55,5821.00,5818.05,5821.00,112200
NIFTY_F1,20130708,09:18,5821.00,5822.05,5818.55,5818.90,68500
NIFTY_F1,20130708,09:19,5818.35,5818.35,5810.00,5810.75,151200
NIFTY_F1,20130708,09:20,5806.00,5809.55,5805.55,5808.25,172850
NIFTY_F1,20130708,09:21,5808.25,5809.65,5807.40,5808.35,95300
NIFTY_F1,20130708,09:22,5808.55,5811.00,5805.50,5805.50,75800
NIFTY_F1,20130708,09:23,5803.45,5804.40,5800.80,5800.80,137800
NIFTY_F1,20130708,09:24,5800.65,5803.70,5799.60,5803.45,119250
NIFTY_F1,20130708,09:25,5802.95,5803.25,5796.05,5798.00,122250
NIFTY_F1,20130708,09:26,5797.80,5798.10,5794.05,5794.90,129700
NIFTY_F1,20130708,09:27,5795.50,5797.75,5793.55,5794.15,127000
NIFTY_F1,20130708,09:28,5793.55,5793.55,5791.15,5791.60,119050
NIFTY_F1,20130708,09:29,5791.60,5794.95,5789.85,5793.90,126700
NIFTY_F1,20130708,09:30,5793.90,5794.50,5791.60,5794.50,48850
NIFTY_F1,20130708,09:31,5794.50,5796.90,5793.30,5795.50,99350
NIFTY_F1,20130708,09:32,5795.40,5798.40,5794.55,5796.75,76200
NIFTY_F1,20130708,09:33,5795.80,5796.40,5793.10,5794.25,33450
NIFTY_F1,20130708,09:34,5794.60,5796.25,5793.55,5796.15,36050
NIFTY_F1,20130708,09:35,5796.00,5796.00,5785.20,5785.40,184550
NIFTY_F1,20130708,09:36,5786.45,5788.00,5785.00,5787.40,105500
NIFTY_F1,20130708,09:37,5788.00,5790.00,5788.00,5790.00,95250
NIFTY_F1,20130708,09:38,5790.00,5790.00,5787.90,5789.00,54100
NIFTY_F1,20130708,09:39,5789.50,5793.00,5789.05,5792.00,81900
NIFTY_F1,20130708,09:40,5792.00,5794.50,5791.00,5793.00,52850
NIFTY_F1,20130708,09:41,5793.00,5794.30,5792.30,5793.00,77450
NIFTY_F1,20130708,09:42,5792.20,5793.40,5789.60,5790.00,76750
NIFTY_F1,20130708,09:43,5790.30,5790.50,5788.00,5790.00,69350
NIFTY_F1,20130708,09:44,5790.00,5792.50,5787.80,5788.00,38700
NIFTY_F1,20130708,09:45,5788.00,5790.95,5787.40,5789.85,30350
NIFTY_F1,20130708,09:46,5789.45,5790.90,5788.70,5789.50,37650
NIFTY_F1,20130708,09:47,5789.50,5792.90,5789.30,5792.85,28750
NIFTY_F1,20130708,09:48,5793.00,5793.00,5791.45,5792.00,34400
NIFTY_F1,20130708,09:49,5791.70,5793.65,5791.70,5793.25,34000
NIFTY_F1,20130708,09:50,5793.25,5794.00,5791.15,5792.70,23100
NIFTY_F1,20130708,09:51,5792.80,5796.45,5792.80,5796.05,42650
NIFTY_F1,20130708,09:52,5796.05,5796.05,5792.05,5794.00,24650
NIFTY_F1,20130708,09:53,5793.50,5794.90,5793.10,5794.25,24950
NIFTY_F1,20130708,09:54,5794.05,5794.45,5793.15,5793.70,15450
NIFTY_F1,20130708,09:55,5793.75,5794.25,5791.40,5791.40,38650
NIFTY_F1,20130708,09:56,5791.70,5794.90,5791.65,5793.80,68650
NIFTY_F1,20130708,09:57,5793.65,5794.00,5791.45,5792.00,24700
NIFTY_F1,20130708,09:58,5791.50,5793.50,5791.00,5791.55,66200
NIFTY_F1,20130708,09:59,5791.65,5793.00,5789.35,5790.00,32700
NIFTY_F1,20130708,10:00,5789.55,5790.00,5783.00,5784.50,148900
NIFTY_F1,20130708,10:01,5783.00,5785.00,5782.75,5785.00,75100
NIFTY_F1,20130708,10:02,5784.50,5786.05,5781.55,5781.55,76750
NIFTY_F1,20130708,10:03,5781.50,5783.60,5772.60,5775.00,336150
NIFTY_F1,20130708,10:04,5775.00,5780.40,5775.00,5777.75,69250
NIFTY_F1,20130708,10:05,5778.05,5778.05,5775.15,5777.00,87750
NIFTY_F1,20130708,10:06,5777.50,5778.55,5776.60,5778.30,72650
NIFTY_F1,20130708,10:07,5779.00,5781.50,5777.95,5781.50,80400
NIFTY_F1,20130708,10:08,5780.40,5781.65,5780.00,5780.10,36200
NIFTY_F1,20130708,10:09,5779.75,5781.55,5778.45,5779.90,31700
NIFTY_F1,20130708,10:10,5779.90,5780.40,5779.10,5779.15,31950
NIFTY_F1,20130708,10:11,5779.20,5779.20,5777.25,5777.60,52050
NIFTY_F1,20130708,10:12,5777.95,5778.05,5774.00,5776.55,46450
NIFTY_F1,20130708,10:13,5776.00,5780.00,5776.00,5779.05,17050
NIFTY_F1,20130708,10:14,5779.05,5781.25,5778.25,5780.70,35000
NIFTY_F1,20130708,10:15,5780.90,5782.80,5780.90,5782.75,67700
NIFTY_F1,20130708,10:16,5782.50,5782.85,5781.35,5781.40,47250
NIFTY_F1,20130708,10:17,5781.45,5782.00,5780.10,5782.00,25250
NIFTY_F1,20130708,10:18,5781.90,5782.95,5781.10,5782.35,34800
NIFTY_F1,20130708,10:19,5782.30,5784.20,5781.70,5783.70,22050
NIFTY_F1,20130708,10:20,5783.60,5784.80,5782.50,5784.40,15900
NIFTY_F1,20130708,10:21,5784.90,5787.45,5784.30,5787.00,50700
NIFTY_F1,20130708,10:22,5786.20,5786.65,5783.35,5784.00,35000
NIFTY_F1,20130708,10:23,5784.00,5785.90,5783.10,5785.00,18050
NIFTY_F1,20130708,10:24,5785.05,5788.60,5785.05,5788.50,31600
NIFTY_F1,20130708,10:25,5787.95,5789.00,5786.05,5787.00,27650
NIFTY_F1,20130708,10:26,5787.00,5788.85,5786.00,5788.85,9450
NIFTY_F1,20130708,10:27,5788.80,5789.30,5786.80,5786.80,22350
NIFTY_F1,20130708,10:28,5787.85,5788.15,5786.90,5787.75,14200
NIFTY_F1,20130708,10:29,5787.65,5787.75,5786.00,5786.35,8100
NIFTY_F1,20130708,10:30,5786.40,5787.75,5786.10,5787.50,6800
NIFTY_F1,20130708,10:31,5787.75,5787.75,5783.70,5783.90,22450
NIFTY_F1,20130708,10:32,5783.70,5784.45,5783.30,5784.35,12500
NIFTY_F1,20130708,10:33,5784.50,5785.90,5784.45,5785.15,9250
NIFTY_F1,20130708,10:34,5784.80,5785.05,5782.95,5783.00,18100
NIFTY_F1,20130708,10:35,5783.15,5785.00,5782.85,5785.00,12400
NIFTY_F1,20130708,10:36,5784.65,5785.70,5783.90,5784.75,13200
NIFTY_F1,20130708,10:37,5785.70,5785.95,5783.25,5783.40,15650
NIFTY_F1,20130708,10:38,5784.85,5786.40,5783.65,5785.40,11350
NIFTY_F1,20130708,10:39,5786.00,5786.75,5785.45,5786.05,11050
NIFTY_F1,20130708,10:40,5786.40,5786.40,5783.00,5783.10,13850
NIFTY_F1,20130708,10:41,5783.50,5785.00,5783.00,5783.75,11850
NIFTY_F1,20130708,10:42,5785.00,5785.00,5783.00,5783.00,3600
NIFTY_F1,20130708,10:43,5783.05,5786.35,5783.00,5786.00,9200
NIFTY_F1,20130708,10:44,5786.20,5787.20,5784.35,5786.00,16400
NIFTY_F1,20130708,10:45,5785.05,5786.30,5785.00,5785.40,16500
NIFTY_F1,20130708,10:46,5786.00,5786.65,5782.05,5785.95,24300
NIFTY_F1,20130708,10:47,5785.25,5788.50,5785.05,5788.50,13600
NIFTY_F1,20130708,10:48,5788.50,5789.40,5787.35,5789.40,26000
NIFTY_F1,20130708,10:49,5789.25,5790.00,5788.35,5789.25,17500
NIFTY_F1,20130708,10:50,5788.75,5789.65,5786.70,5788.65,18150
NIFTY_F1,20130708,10:51,5789.00,5792.00,5788.80,5791.00,31300
NIFTY_F1,20130708,10:52,5791.55,5792.55,5790.80,5792.55,29850
NIFTY_F1,20130708,10:53,5791.95,5792.45,5791.10,5792.45,17350
NIFTY_F1,20130708,10:54,5792.50,5792.85,5790.00,5790.95,31250
NIFTY_F1,20130708,10:55,5790.95,5793.05,5790.25,5792.90,15950
NIFTY_F1,20130708,10:56,5792.00,5792.60,5790.00,5790.60,18400
NIFTY_F1,20130708,10:57,5790.40,5794.40,5790.40,5793.00,26150
NIFTY_F1,20130708,10:58,5794.00,5794.70,5792.95,5794.65,19900
NIFTY_F1,20130708,10:59,5794.25,5796.00,5793.35,5794.60,51300
NIFTY_F1,20130708,11:00,5795.65,5795.85,5794.25,5794.75,28400
NIFTY_F1,20130708,11:01,5794.30,5795.00,5793.50,5793.75,17300
NIFTY_F1,20130708,11:02,5793.60,5793.75,5792.15,5793.00,16000
NIFTY_F1,20130708,11:03,5792.90,5793.00,5790.00,5790.20,38100
NIFTY_F1,20130708,11:04,5790.30,5794.40,5790.30,5794.00,25000
NIFTY_F1,20130708,11:05,5794.15,5794.95,5793.20,5794.95,12100
NIFTY_F1,20130708,11:06,5794.95,5796.60,5792.90,5793.90,36050
NIFTY_F1,20130708,11:07,5793.10,5794.95,5793.00,5793.05,11950
NIFTY_F1,20130708,11:08,5793.00,5793.00,5790.60,5791.00,12050
NIFTY_F1,20130708,11:09,5790.90,5792.60,5790.90,5792.60,7750
NIFTY_F1,20130708,11:10,5792.40,5793.15,5791.45,5792.90,12450
NIFTY_F1,20130708,11:11,5793.00,5794.70,5792.25,5793.15,14000
NIFTY_F1,20130708,11:12,5793.05,5794.00,5791.20,5791.85,9400
NIFTY_F1,20130708,11:13,5792.40,5792.65,5791.50,5791.50,5000
NIFTY_F1,20130708,11:14,5792.00,5792.00,5790.75,5790.75,14100
NIFTY_F1,20130708,11:15,5790.75,5791.80,5790.05,5791.00,19600
NIFTY_F1,20130708,11:16,5790.70,5791.05,5789.00,5789.75,17550
NIFTY_F1,20130708,11:17,5789.75,5792.75,5789.20,5790.75,22750
NIFTY_F1,20130708,11:18,5790.00,5791.75,5788.20,5789.95,25300
NIFTY_F1,20130708,11:19,5790.00,5792.90,5789.20,5792.55,9700
NIFTY_F1,20130708,11:20,5792.55,5793.10,5792.35,5793.05,17200
NIFTY_F1,20130708,11:21,5792.85,5793.25,5791.25,5792.10,14750
NIFTY_F1,20130708,11:22,5792.75,5793.40,5791.05,5791.40,7050
NIFTY_F1,20130708,11:23,5791.35,5791.85,5790.00,5790.80,14550
NIFTY_F1,20130708,11:24,5791.10,5791.95,5790.50,5791.85,5150
NIFTY_F1,20130708,11:25,5791.65,5793.70,5791.65,5793.70,5450
NIFTY_F1,20130708,11:26,5793.00,5793.75,5790.15,5790.20,11750
NIFTY_F1,20130708,11:27,5790.20,5792.00,5790.15,5791.05,4350
NIFTY_F1,20130708,11:28,5791.10,5792.25,5790.65,5792.25,4200
NIFTY_F1,20130708,11:29,5791.85,5793.00,5791.30,5792.35,9850
NIFTY_F1,20130708,11:30,5792.30,5792.50,5791.00,5791.80,8450
NIFTY_F1,20130708,11:31,5790.80,5791.40,5786.40,5787.40,31650
NIFTY_F1,20130708,11:32,5787.40,5788.20,5786.00,5786.30,9800
NIFTY_F1,20130708,11:33,5786.30,5787.50,5786.30,5787.05,7000
NIFTY_F1,20130708,11:34,5787.50,5788.00,5784.70,5785.70,23100
NIFTY_F1,20130708,11:35,5785.75,5788.05,5785.20,5788.00,7300
NIFTY_F1,20130708,11:36,5788.45,5788.45,5786.05,5786.50,5200
NIFTY_F1,20130708,11:37,5786.55,5786.85,5786.00,5786.50,5700
NIFTY_F1,20130708,11:38,5786.55,5788.20,5786.55,5788.20,15750
NIFTY_F1,20130708,11:39,5788.35,5790.90,5788.10,5790.00,13150
NIFTY_F1,20130708,11:40,5790.00,5790.90,5790.00,5790.00,12600
NIFTY_F1,20130708,11:41,5790.90,5791.80,5790.05,5791.75,14500
NIFTY_F1,20130708,11:42,5791.35,5791.35,5789.60,5790.95,8850
NIFTY_F1,20130708,11:43,5791.00,5791.45,5788.40,5790.30,19850
NIFTY_F1,20130708,11:44,5789.80,5790.20,5788.00,5790.20,8700
NIFTY_F1,20130708,11:45,5789.50,5791.45,5789.50,5791.45,11850
NIFTY_F1,20130708,11:46,5791.40,5792.60,5791.00,5791.20,10700
NIFTY_F1,20130708,11:47,5791.20,5794.00,5791.20,5793.35,8750
NIFTY_F1,20130708,11:48,5793.00,5793.15,5791.05,5793.00,5050
NIFTY_F1,20130708,11:49,5792.50,5792.80,5790.75,5790.80,3550
NIFTY_F1,20130708,11:50,5791.00,5791.60,5790.80,5791.60,7350
NIFTY_F1,20130708,11:51,5791.60,5792.30,5791.50,5791.75,4650
NIFTY_F1,20130708,11:52,5791.75,5791.80,5790.65,5791.15,2500
NIFTY_F1,20130708,11:53,5791.15,5791.20,5788.00,5789.00,20900
NIFTY_F1,20130708,11:54,5789.45,5791.90,5788.90,5791.90,5000
NIFTY_F1,20130708,11:55,5792.00,5792.25,5789.80,5789.80,12500
NIFTY_F1,20130708,11:56,5789.80,5790.35,5788.70,5789.75,8000
NIFTY_F1,20130708,11:57,5791.35,5791.35,5789.55,5790.05,7300
NIFTY_F1,20130708,11:58,5791.00,5795.45,5790.50,5793.45,39700
NIFTY_F1,20130708,11:59,5793.35,5794.50,5793.30,5793.60,4750
NIFTY_F1,20130708,12:00,5794.00,5794.40,5793.30,5793.95,7350
NIFTY_F1,20130708,12:01,5794.00,5795.00,5793.55,5794.55,9800
NIFTY_F1,20130708,12:02,5795.25,5799.70,5794.20,5799.70,62900
NIFTY_F1,20130708,12:03,5799.75,5800.25,5797.00,5797.50,68200
NIFTY_F1,20130708,12:04,5798.00,5800.00,5798.00,5798.45,19000
NIFTY_F1,20130708,12:05,5798.90,5799.95,5798.40,5799.00,13850
NIFTY_F1,20130708,12:06,5799.20,5801.95,5798.50,5801.25,36300
NIFTY_F1,20130708,12:07,5801.25,5801.45,5797.15,5797.25,28850
NIFTY_F1,20130708,12:08,5797.35,5801.00,5797.20,5801.00,25000
NIFTY_F1,20130708,12:09,5801.00,5802.30,5800.40,5801.40,21100
NIFTY_F1,20130708,12:10,5801.15,5801.40,5799.35,5800.95,23650
NIFTY_F1,20130708,12:11,5800.60,5804.90,5800.60,5803.40,35050
NIFTY_F1,20130708,12:12,5803.95,5804.50,5803.35,5804.00,13100
NIFTY_F1,20130708,12:13,5803.70,5803.95,5802.05,5803.00,23650
NIFTY_F1,20130708,12:14,5802.70,5804.45,5802.30,5802.70,11750
NIFTY_F1,20130708,12:15,5802.65,5802.95,5800.60,5800.60,8100
NIFTY_F1,20130708,12:16,5800.20,5801.05,5798.30,5798.65,21050
NIFTY_F1,20130708,12:17,5798.40,5798.75,5797.00,5797.00,14800
NIFTY_F1,20130708,12:18,5796.95,5797.00,5794.45,5796.80,34750
NIFTY_F1,20130708,12:19,5796.80,5799.35,5796.05,5798.70,20150
NIFTY_F1,20130708,12:20,5798.20,5799.00,5797.95,5798.05,9850
NIFTY_F1,20130708,12:21,5798.00,5798.90,5796.75,5797.50,2800
NIFTY_F1,20130708,12:22,5797.50,5799.50,5796.65,5798.25,5850
NIFTY_F1,20130708,12:23,5799.00,5801.65,5798.70,5801.65,13200
NIFTY_F1,20130708,12:24,5801.95,5804.40,5801.95,5802.95,25800
NIFTY_F1,20130708,12:25,5802.95,5803.50,5801.55,5801.95,10500
NIFTY_F1,20130708,12:26,5801.95,5802.00,5800.00,5801.30,7600
NIFTY_F1,20130708,12:27,5800.40,5801.35,5799.75,5800.95,4400
NIFTY_F1,20130708,12:28,5800.25,5801.00,5799.00,5799.05,5900
NIFTY_F1,20130708,12:29,5799.20,5800.25,5799.00,5799.10,5450
NIFTY_F1,20130708,12:30,5799.10,5800.95,5799.10,5800.30,5200
NIFTY_F1,20130708,12:31,5799.95,5800.95,5798.25,5799.00,12450
NIFTY_F1,20130708,12:32,5798.60,5800.95,5796.95,5800.00,17950
NIFTY_F1,20130708,12:33,5800.00,5804.60,5800.00,5803.40,26850
NIFTY_F1,20130708,12:34,5803.40,5803.90,5801.50,5802.75,26600
NIFTY_F1,20130708,12:35,5802.75,5803.75,5800.60,5803.00,13500
NIFTY_F1,20130708,12:36,5803.75,5806.85,5802.95,5806.85,39100
NIFTY_F1,20130708,12:37,5806.90,5814.00,5806.90,5811.70,177100
NIFTY_F1,20130708,12:38,5812.00,5812.00,5807.80,5808.55,67500
NIFTY_F1,20130708,12:39,5808.55,5809.90,5807.00,5809.50,21900
NIFTY_F1,20130708,12:40,5808.70,5809.00,5806.00,5806.00,18900
NIFTY_F1,20130708,12:41,5806.00,5806.00,5803.65,5805.95,21350
NIFTY_F1,20130708,12:42,5805.95,5806.00,5805.00,5805.15,22700
NIFTY_F1,20130708,12:43,5805.05,5807.90,5805.05,5807.90,15900
NIFTY_F1,20130708,12:44,5807.90,5810.05,5807.15,5808.00,19150
NIFTY_F1,20130708,12:45,5808.00,5811.40,5808.00,5809.00,22700
NIFTY_F1,20130708,12:46,5809.10,5810.00,5808.00,5808.60,21750
NIFTY_F1,20130708,12:47,5809.00,5811.00,5808.30,5810.00,19650
NIFTY_F1,20130708,12:48,5809.10,5810.00,5807.95,5808.30,9950
NIFTY_F1,20130708,12:49,5808.45,5808.55,5806.00,5806.00,12750
NIFTY_F1,20130708,12:50,5806.00,5808.55,5805.80,5807.05,9350
NIFTY_F1,20130708,12:51,5807.40,5807.90,5806.30,5807.85,8450
NIFTY_F1,20130708,12:52,5807.25,5809.00,5807.00,5809.00,6150
NIFTY_F1,20130708,12:53,5808.05,5809.15,5808.05,5808.60,4150
NIFTY_F1,20130708,12:54,5808.60,5811.30,5808.60,5809.00,14500
NIFTY_F1,20130708,12:55,5810.00,5811.40,5809.00,5811.40,16300
NIFTY_F1,20130708,12:56,5810.20,5811.75,5810.00,5810.50,10600
NIFTY_F1,20130708,12:57,5810.50,5813.00,5810.00,5811.05,31900
NIFTY_F1,20130708,12:58,5811.55,5814.00,5810.50,5812.00,23500
NIFTY_F1,20130708,12:59,5811.05,5814.00,5810.70,5813.50,30450
NIFTY_F1,20130708,13:00,5813.75,5814.00,5811.25,5814.00,18300
NIFTY_F1,20130708,13:01,5814.00,5815.75,5812.70,5812.70,46450
NIFTY_F1,20130708,13:02,5812.95,5815.00,5812.35,5814.30,18350
NIFTY_F1,20130708,13:03,5815.00,5817.30,5814.10,5817.00,50450
NIFTY_F1,20130708,13:04,5817.60,5822.35,5817.00,5822.35,162400
NIFTY_F1,20130708,13:05,5822.05,5822.55,5820.00,5821.75,81100
NIFTY_F1,20130708,13:06,5822.05,5823.50,5821.10,5822.15,53850
NIFTY_F1,20130708,13:07,5822.15,5825.70,5821.25,5825.40,99200
NIFTY_F1,20130708,13:08,5825.90,5825.90,5821.45,5822.00,99900
NIFTY_F1,20130708,13:09,5821.50,5822.85,5818.90,5819.00,76950
NIFTY_F1,20130708,13:10,5819.00,5819.65,5818.00,5819.25,32500
NIFTY_F1,20130708,13:11,5819.25,5822.20,5819.25,5821.00,30950
NIFTY_F1,20130708,13:12,5820.35,5821.00,5818.50,5818.50,23700
NIFTY_F1,20130708,13:13,5818.40,5819.40,5816.75,5818.40,36050
NIFTY_F1,20130708,13:14,5818.40,5819.00,5818.10,5818.35,18300
NIFTY_F1,20130708,13:15,5818.35,5818.50,5815.85,5817.95,21250
NIFTY_F1,20130708,13:16,5817.05,5819.90,5816.50,5818.80,19200
NIFTY_F1,20130708,13:17,5819.00,5819.75,5817.30,5817.45,24550
NIFTY_F1,20130708,13:18,5817.95,5818.20,5814.20,5815.00,22600
NIFTY_F1,20130708,13:19,5815.00,5817.85,5814.00,5814.50,18550
NIFTY_F1,20130708,13:20,5813.65,5815.70,5812.40,5815.40,23300
NIFTY_F1,20130708,13:21,5815.45,5815.55,5813.95,5814.40,7100
NIFTY_F1,20130708,13:22,5814.05,5816.45,5814.05,5814.95,8050
NIFTY_F1,20130708,13:23,5815.30,5815.95,5814.05,5815.55,5750
NIFTY_F1,20130708,13:24,5815.40,5815.95,5813.90,5814.50,7450
NIFTY_F1,20130708,13:25,5813.90,5814.00,5811.05,5811.05,19400
NIFTY_F1,20130708,13:26,5810.65,5813.15,5809.70,5811.40,35050
NIFTY_F1,20130708,13:27,5811.30,5813.65,5811.25,5812.50,7150
NIFTY_F1,20130708,13:28,5812.50,5813.00,5809.55,5809.55,20550
NIFTY_F1,20130708,13:29,5809.70,5810.85,5808.35,5810.00,25150
NIFTY_F1,20130708,13:30,5809.15,5811.70,5809.00,5811.25,9150
NIFTY_F1,20130708,13:31,5811.00,5811.70,5810.25,5811.00,9700
NIFTY_F1,20130708,13:32,5811.75,5811.75,5809.30,5809.75,6100
NIFTY_F1,20130708,13:33,5809.40,5809.95,5808.00,5809.65,22850
NIFTY_F1,20130708,13:34,5809.80,5812.00,5809.10,5812.00,15850
NIFTY_F1,20130708,13:35,5812.45,5818.65,5812.00,5817.45,30450
NIFTY_F1,20130708,13:36,5817.35,5820.00,5816.50,5818.85,27900
NIFTY_F1,20130708,13:37,5818.85,5819.70,5817.90,5818.50,11800
NIFTY_F1,20130708,13:38,5818.65,5823.15,5818.60,5822.25,27950
NIFTY_F1,20130708,13:39,5822.35,5823.45,5821.10,5822.05,30500
NIFTY_F1,20130708,13:40,5822.00,5824.00,5822.00,5823.75,12500
NIFTY_F1,20130708,13:41,5822.95,5822.95,5818.70,5819.00,14100
NIFTY_F1,20130708,13:42,5819.65,5822.80,5819.20,5822.75,10050
NIFTY_F1,20130708,13:43,5822.60,5823.45,5821.00,5821.00,14550
NIFTY_F1,20130708,13:44,5820.85,5820.95,5818.00,5818.25,11100
NIFTY_F1,20130708,13:45,5818.05,5818.20,5815.45,5815.45,24200
NIFTY_F1,20130708,13:46,5816.85,5817.80,5816.00,5817.25,9700
NIFTY_F1,20130708,13:47,5817.30,5819.35,5817.00,5818.70,5950
NIFTY_F1,20130708,13:48,5818.85,5819.40,5815.80,5815.80,9650
NIFTY_F1,20130708,13:49,5815.75,5815.75,5812.80,5812.80,12550
NIFTY_F1,20130708,13:50,5813.00,5813.90,5810.65,5810.70,12450
NIFTY_F1,20130708,13:51,5810.95,5813.00,5810.70,5813.00,13300
NIFTY_F1,20130708,13:52,5813.45,5813.55,5810.05,5810.40,13800
NIFTY_F1,20130708,13:53,5810.35,5812.00,5810.35,5812.00,7950
NIFTY_F1,20130708,13:54,5812.00,5812.00,5808.90,5810.00,28400
NIFTY_F1,20130708,13:55,5810.60,5813.75,5810.10,5812.10,10250
NIFTY_F1,20130708,13:56,5812.05,5812.05,5809.15,5810.00,17900
NIFTY_F1,20130708,13:57,5810.00,5810.00,5806.05,5807.65,41950
NIFTY_F1,20130708,13:58,5807.75,5809.00,5806.60,5807.25,15850
NIFTY_F1,20130708,13:59,5808.00,5808.00,5805.15,5805.35,26750
NIFTY_F1,20130708,14:00,5805.70,5807.30,5805.15,5807.00,11850
NIFTY_F1,20130708,14:01,5806.05,5808.00,5806.05,5807.55,12050
NIFTY_F1,20130708,14:02,5806.25,5806.65,5803.00,5803.05,39300
NIFTY_F1,20130708,14:03,5802.60,5803.55,5801.30,5803.00,41500
NIFTY_F1,20130708,14:04,5803.10,5803.10,5798.25,5801.00,68650
NIFTY_F1,20130708,14:05,5801.05,5803.00,5801.00,5802.80,21800
NIFTY_F1,20130708,14:06,5802.20,5804.40,5802.20,5803.50,16200
NIFTY_F1,20130708,14:07,5803.80,5807.80,5803.20,5806.70,24650
NIFTY_F1,20130708,14:08,5806.20,5807.80,5806.20,5806.50,9050
NIFTY_F1,20130708,14:09,5806.65,5806.95,5805.45,5806.25,9250
NIFTY_F1,20130708,14:10,5806.50,5807.85,5804.15,5805.40,14100
NIFTY_F1,20130708,14:11,5805.15,5808.70,5805.15,5808.60,7700
NIFTY_F1,20130708,14:12,5808.60,5809.00,5806.25,5808.00,11550
NIFTY_F1,20130708,14:13,5808.00,5814.00,5808.00,5811.85,31050
NIFTY_F1,20130708,14:14,5811.20,5813.05,5810.00,5813.05,11850
NIFTY_F1,20130708,14:15,5812.95,5814.00,5811.05,5811.25,11100
NIFTY_F1,20130708,14:16,5811.45,5811.95,5810.45,5810.75,4850
NIFTY_F1,20130708,14:17,5811.35,5811.75,5810.60,5811.35,3750
NIFTY_F1,20130708,14:18,5811.00,5811.00,5808.00,5808.65,21800
NIFTY_F1,20130708,14:19,5808.65,5808.65,5805.55,5805.85,17850
NIFTY_F1,20130708,14:20,5805.55,5807.80,5803.20,5807.10,21100
NIFTY_F1,20130708,14:21,5807.75,5811.35,5806.85,5811.25,9800
NIFTY_F1,20130708,14:22,5810.80,5811.00,5808.05,5808.60,5850
NIFTY_F1,20130708,14:23,5808.60,5810.70,5808.15,5809.85,7250
NIFTY_F1,20130708,14:24,5809.40,5809.60,5808.30,5809.50,1200
NIFTY_F1,20130708,14:25,5809.50,5813.60,5808.90,5813.00,9950
NIFTY_F1,20130708,14:26,5814.00,5814.00,5812.20,5812.65,9600
NIFTY_F1,20130708,14:27,5812.80,5813.00,5810.50,5811.80,5700
NIFTY_F1,20130708,14:28,5812.80,5818.35,5812.80,5817.00,36300
NIFTY_F1,20130708,14:29,5817.10,5821.75,5816.00,5821.75,54300
NIFTY_F1,20130708,14:30,5821.00,5821.00,5816.85,5819.25,27250
NIFTY_F1,20130708,14:31,5819.40,5822.00,5819.15,5821.35,27400
NIFTY_F1,20130708,14:32,5822.00,5827.40,5822.00,5827.00,123000
NIFTY_F1,20130708,14:33,5827.00,5828.50,5826.00,5826.00,67650
NIFTY_F1,20130708,14:34,5826.20,5826.30,5822.50,5823.10,33450
NIFTY_F1,20130708,14:35,5823.15,5823.90,5822.00,5822.00,22450
NIFTY_F1,20130708,14:36,5820.75,5822.25,5819.80,5822.00,49450
NIFTY_F1,20130708,14:37,5822.00,5824.90,5820.00,5820.00,29450
NIFTY_F1,20130708,14:38,5820.00,5825.00,5820.00,5824.00,22800
NIFTY_F1,20130708,14:39,5824.05,5826.75,5823.55,5825.90,14450
NIFTY_F1,20130708,14:40,5826.00,5829.15,5825.85,5827.80,50350
NIFTY_F1,20130708,14:41,5827.95,5829.40,5827.50,5827.75,22600
NIFTY_F1,20130708,14:42,5828.50,5829.40,5826.60,5828.00,29200
NIFTY_F1,20130708,14:43,5828.75,5829.30,5825.10,5825.10,18100
NIFTY_F1,20130708,14:44,5825.30,5826.90,5824.60,5824.60,24350
NIFTY_F1,20130708,14:45,5824.95,5826.50,5824.00,5824.65,17400
NIFTY_F1,20130708,14:46,5824.65,5826.60,5824.60,5824.60,9750
NIFTY_F1,20130708,14:47,5824.05,5824.90,5823.00,5824.50,16350
NIFTY_F1,20130708,14:48,5824.40,5824.50,5822.40,5824.00,9800
NIFTY_F1,20130708,14:49,5823.80,5826.50,5823.00,5826.50,13950
NIFTY_F1,20130708,14:50,5826.50,5827.45,5825.25,5825.25,17300
NIFTY_F1,20130708,14:51,5825.00,5826.90,5823.20,5826.90,24700
NIFTY_F1,20130708,14:52,5826.95,5839.80,5826.30,5838.90,264750
NIFTY_F1,20130708,14:53,5838.90,5844.00,5838.90,5842.20,187300
NIFTY_F1,20130708,14:54,5842.60,5844.00,5840.20,5840.35,77450
NIFTY_F1,20130708,14:55,5840.95,5842.35,5839.10,5840.35,44900
NIFTY_F1,20130708,14:56,5840.10,5842.10,5839.05,5841.60,51550
NIFTY_F1,20130708,14:57,5841.00,5841.50,5839.00,5839.70,26950
NIFTY_F1,20130708,14:58,5839.40,5840.00,5836.00,5837.05,44500
NIFTY_F1,20130708,14:59,5837.95,5838.70,5836.35,5837.60,24150
NIFTY_F1,20130708,15:00,5837.60,5838.85,5836.75,5837.65,21900
NIFTY_F1,20130708,15:01,5837.35,5837.95,5834.55,5837.80,37700
NIFTY_F1,20130708,15:02,5837.05,5838.20,5835.50,5836.00,22150
NIFTY_F1,20130708,15:03,5836.00,5836.00,5832.15,5833.05,42100
NIFTY_F1,20130708,15:04,5832.95,5834.65,5832.20,5833.15,39600
NIFTY_F1,20130708,15:05,5833.70,5833.70,5831.35,5832.20,36300
NIFTY_F1,20130708,15:06,5832.35,5833.25,5830.50,5831.55,43900
NIFTY_F1,20130708,15:07,5832.00,5836.20,5832.00,5836.00,33450
NIFTY_F1,20130708,15:08,5835.95,5836.95,5833.60,5833.75,16100
NIFTY_F1,20130708,15:09,5833.75,5836.70,5831.90,5836.70,44200
NIFTY_F1,20130708,15:10,5835.90,5837.00,5833.50,5833.50,20800
NIFTY_F1,20130708,15:11,5834.00,5834.00,5831.60,5832.35,41950
NIFTY_F1,20130708,15:12,5832.00,5832.50,5828.80,5828.80,62950
NIFTY_F1,20130708,15:13,5828.85,5830.25,5828.55,5830.00,44150
NIFTY_F1,20130708,15:14,5830.70,5830.90,5829.00,5829.00,29950
NIFTY_F1,20130708,15:15,5829.85,5829.85,5826.60,5827.80,47750
NIFTY_F1,20130708,15:16,5827.05,5827.75,5825.65,5827.00,56350
NIFTY_F1,20130708,15:17,5827.00,5827.00,5824.40,5825.00,56750
NIFTY_F1,20130708,15:18,5825.00,5826.00,5824.50,5825.25,49100
NIFTY_F1,20130708,15:19,5825.60,5826.70,5825.60,5826.50,26000
NIFTY_F1,20130708,15:20,5826.50,5827.15,5826.00,5827.15,27150
NIFTY_F1,20130708,15:21,5827.15,5827.70,5824.00,5824.00,43900
NIFTY_F1,20130708,15:22,5824.05,5824.05,5823.10,5823.10,32300
NIFTY_F1,20130708,15:23,5823.70,5824.45,5822.50,5824.45,42450
NIFTY_F1,20130708,15:24,5824.75,5824.75,5823.00,5824.45,36450
NIFTY_F1,20130708,15:25,5824.40,5826.15,5824.35,5826.15,49100
NIFTY_F1,20130708,15:26,5825.60,5826.75,5825.40,5826.00,61800
NIFTY_F1,20130708,15:27,5826.00,5827.40,5825.50,5827.40,41400
NIFTY_F1,20130708,15:28,5827.00,5827.90,5826.70,5827.40,52700
NIFTY_F1,20130708,15:29,5827.50,5832.00,5827.00,5832.00,115900
NIFTY_F1,20130708,15:30,5831.50,5834.40,5830.40,5834.40,111850
NIFTY_F1,20130709,09:16,5850.55,5866.30,5850.00,5864.00,236300
NIFTY_F1,20130709,09:17,5863.55,5864.00,5857.90,5858.00,102950
NIFTY_F1,20130709,09:18,5857.85,5862.00,5857.85,5861.10,98150
NIFTY_F1,20130709,09:19,5861.00,5863.95,5861.00,5863.00,64700
NIFTY_F1,20130709,09:20,5863.00,5863.00,5859.05,5859.30,56150
NIFTY_F1,20130709,09:21,5859.25,5859.95,5856.00,5858.00,45050
NIFTY_F1,20130709,09:22,5857.55,5858.80,5856.20,5857.75,47900
NIFTY_F1,20130709,09:23,5858.50,5860.05,5857.10,5860.00,34200
NIFTY_F1,20130709,09:24,5861.00,5866.80,5860.00,5866.00,87750
NIFTY_F1,20130709,09:25,5866.50,5868.95,5865.25,5866.00,99300
NIFTY_F1,20130709,09:26,5866.50,5868.85,5865.75,5868.00,33900
NIFTY_F1,20130709,09:27,5868.10,5870.00,5866.55,5868.25,59450
NIFTY_F1,20130709,09:28,5867.90,5869.40,5866.85,5867.50,29050
NIFTY_F1,20130709,09:29,5867.20,5867.20,5863.55,5864.60,44200
NIFTY_F1,20130709,09:30,5864.50,5867.30,5863.50,5867.10,53300
NIFTY_F1,20130709,09:31,5867.00,5875.00,5866.40,5874.10,155350
NIFTY_F1,20130709,09:32,5874.60,5874.80,5870.35,5872.50,67000
NIFTY_F1,20130709,09:33,5871.40,5873.00,5870.45,5873.00,37950
NIFTY_F1,20130709,09:34,5873.00,5873.10,5872.00,5872.00,19600
NIFTY_F1,20130709,09:35,5871.90,5873.00,5871.00,5871.00,17150
NIFTY_F1,20130709,09:36,5871.05,5871.80,5870.00,5871.00,16550
NIFTY_F1,20130709,09:37,5871.00,5874.45,5870.00,5871.00,23500
NIFTY_F1,20130709,09:38,5871.00,5871.00,5869.00,5869.00,30450
NIFTY_F1,20130709,09:39,5869.00,5869.60,5866.60,5867.90,37000
NIFTY_F1,20130709,09:40,5867.90,5868.75,5866.50,5868.00,20750
NIFTY_F1,20130709,09:41,5867.95,5869.00,5866.25,5867.00,13250
NIFTY_F1,20130709,09:42,5866.10,5868.45,5866.10,5867.50,20500
NIFTY_F1,20130709,09:43,5867.50,5867.60,5866.00,5866.00,17250
NIFTY_F1,20130709,09:44,5866.50,5867.55,5866.00,5867.55,17800
NIFTY_F1,20130709,09:45,5867.65,5868.95,5867.00,5867.70,22300
NIFTY_F1,20130709,09:46,5866.95,5867.35,5865.25,5866.90,26500
NIFTY_F1,20130709,09:47,5866.20,5866.65,5865.00,5865.00,21150
NIFTY_F1,20130709,09:48,5865.00,5865.75,5863.00,5864.60,31800
NIFTY_F1,20130709,09:49,5864.60,5865.05,5862.85,5863.00,22950
NIFTY_F1,20130709,09:50,5862.70,5864.50,5862.60,5864.50,19000
NIFTY_F1,20130709,09:51,5864.00,5865.00,5863.35,5864.25,27050
NIFTY_F1,20130709,09:52,5864.85,5867.25,5863.90,5867.25,13000
NIFTY_F1,20130709,09:53,5866.85,5869.00,5866.85,5868.75,19800
NIFTY_F1,20130709,09:54,5868.00,5868.65,5866.50,5868.65,22650
NIFTY_F1,20130709,09:55,5868.65,5869.55,5866.85,5869.00,33050
NIFTY_F1,20130709,09:56,5868.45,5870.00,5868.30,5869.05,33400
NIFTY_F1,20130709,09:57,5870.35,5870.80,5867.75,5869.00,23200
NIFTY_F1,20130709,09:58,5868.15,5869.40,5867.50,5868.20,10600
NIFTY_F1,20130709,09:59,5868.35,5868.95,5867.55,5868.85,11000
NIFTY_F1,20130709,10:00,5867.55,5868.55,5866.60,5867.10,9050
NIFTY_F1,20130709,10:01,5867.00,5869.45,5866.40,5869.15,23600
NIFTY_F1,20130709,10:02,5868.30,5869.25,5867.95,5869.00,12200
NIFTY_F1,20130709,10:03,5869.20,5869.20,5866.35,5866.35,16600
NIFTY_F1,20130709,10:04,5865.75,5866.70,5864.70,5865.05,17500
NIFTY_F1,20130709,10:05,5864.95,5865.05,5863.35,5865.05,15050
NIFTY_F1,20130709,10:06,5865.05,5866.55,5864.40,5866.00,9300
NIFTY_F1,20130709,10:07,5866.00,5866.40,5864.50,5865.60,10900
NIFTY_F1,20130709,10:08,5865.35,5866.95,5864.55,5864.90,19250
NIFTY_F1,20130709,10:09,5865.00,5866.45,5864.55,5865.10,6300
NIFTY_F1,20130709,10:10,5865.10,5866.30,5864.25,5864.60,8300
NIFTY_F1,20130709,10:11,5864.20,5866.45,5864.10,5865.95,7350
NIFTY_F1,20130709,10:12,5865.95,5865.95,5864.10,5864.35,10800
NIFTY_F1,20130709,10:13,5865.00,5865.60,5863.45,5864.50,12700
NIFTY_F1,20130709,10:14,5864.80,5865.95,5864.00,5864.50,7750
NIFTY_F1,20130709,10:15,5864.50,5865.00,5862.25,5862.25,16000
NIFTY_F1,20130709,10:16,5862.50,5863.00,5861.30,5862.55,25450
NIFTY_F1,20130709,10:17,5862.55,5862.55,5858.70,5861.60,56100
NIFTY_F1,20130709,10:18,5861.70,5861.85,5860.00,5860.35,21750
NIFTY_F1,20130709,10:19,5860.10,5861.35,5858.00,5858.85,19350
NIFTY_F1,20130709,10:20,5858.80,5860.15,5858.35,5859.20,24600
NIFTY_F1,20130709,10:21,5859.30,5860.25,5858.55,5859.50,12750
NIFTY_F1,20130709,10:22,5859.50,5860.00,5858.50,5858.80,12050
NIFTY_F1,20130709,10:23,5858.60,5860.40,5858.60,5859.15,12300
NIFTY_F1,20130709,10:24,5860.10,5860.10,5858.15,5858.55,23500
NIFTY_F1,20130709,10:25,5858.50,5860.65,5858.00,5860.65,20850
NIFTY_F1,20130709,10:26,5860.65,5861.75,5859.80,5861.05,18850
NIFTY_F1,20130709,10:27,5861.05,5862.40,5860.60,5862.35,11500
NIFTY_F1,20130709,10:28,5862.10,5863.95,5861.45,5863.00,14200
NIFTY_F1,20130709,10:29,5863.10,5864.60,5862.00,5862.00,15850
NIFTY_F1,20130709,10:30,5861.55,5862.90,5861.55,5862.60,9700
NIFTY_F1,20130709,10:31,5862.75,5863.90,5862.30,5863.65,20200
NIFTY_F1,20130709,10:32,5863.80,5864.60,5862.75,5864.00,19200
NIFTY_F1,20130709,10:33,5864.75,5866.40,5863.50,5865.50,19800
NIFTY_F1,20130709,10:34,5865.50,5866.40,5864.95,5866.00,15650
NIFTY_F1,20130709,10:35,5866.00,5868.35,5864.85,5867.90,27200
NIFTY_F1,20130709,10:36,5867.90,5868.00,5864.60,5865.10,10050
NIFTY_F1,20130709,10:37,5865.00,5866.45,5864.55,5865.25,16050
NIFTY_F1,20130709,10:38,5865.80,5865.80,5863.40,5865.30,19700
NIFTY_F1,20130709,10:39,5863.65,5865.35,5863.50,5863.50,21350
NIFTY_F1,20130709,10:40,5863.00,5863.80,5861.00,5862.00,17100
NIFTY_F1,20130709,10:41,5862.65,5863.85,5862.00,5862.30,6800
NIFTY_F1,20130709,10:42,5862.40,5862.40,5860.00,5860.00,19650
NIFTY_F1,20130709,10:43,5860.00,5860.90,5859.00,5859.00,22400
NIFTY_F1,20130709,10:44,5858.15,5859.85,5858.00,5859.00,17600
NIFTY_F1,20130709,10:45,5859.20,5859.25,5857.00,5858.00,33250
NIFTY_F1,20130709,10:46,5857.00,5859.00,5857.00,5857.20,12800
NIFTY_F1,20130709,10:47,5857.00,5857.95,5856.00,5857.95,35800
NIFTY_F1,20130709,10:48,5857.10,5859.50,5857.10,5859.10,14400
NIFTY_F1,20130709,10:49,5859.10,5859.95,5858.10,5859.95,13000
NIFTY_F1,20130709,10:50,5860.00,5860.55,5858.05,5860.50,16250
NIFTY_F1,20130709,10:51,5860.95,5863.75,5859.55,5862.35,14200
NIFTY_F1,20130709,10:52,5862.75,5863.50,5861.10,5862.00,9950
NIFTY_F1,20130709,10:53,5862.10,5863.65,5861.00,5862.90,16150
NIFTY_F1,20130709,10:54,5862.05,5862.90,5861.40,5861.50,4550
NIFTY_F1,20130709,10:55,5861.90,5861.90,5861.00,5861.00,3150
NIFTY_F1,20130709,10:56,5860.80,5861.90,5860.00,5861.25,11700
NIFTY_F1,20130709,10:57,5861.40,5862.00,5859.35,5860.00,8100
NIFTY_F1,20130709,10:58,5859.85,5860.00,5858.60,5860.00,6250
NIFTY_F1,20130709,10:59,5860.00,5860.00,5858.50,5859.90,5900
NIFTY_F1,20130709,11:00,5859.05,5859.90,5857.15,5857.25,7150
NIFTY_F1,20130709,11:01,5857.10,5858.10,5856.60,5857.25,12100
NIFTY_F1,20130709,11:02,5857.95,5859.55,5857.30,5859.40,9100
NIFTY_F1,20130709,11:03,5859.35,5860.80,5858.35,5859.00,7500
NIFTY_F1,20130709,11:04,5859.05,5861.00,5858.55,5861.00,16500
NIFTY_F1,20130709,11:05,5860.30,5861.95,5860.30,5861.85,7950
NIFTY_F1,20130709,11:06,5861.90,5862.00,5861.70,5862.00,6800
NIFTY_F1,20130709,11:07,5862.00,5865.65,5861.70,5865.05,28450
NIFTY_F1,20130709,11:08,5865.80,5865.85,5863.20,5864.00,21500
NIFTY_F1,20130709,11:09,5864.25,5866.25,5864.10,5865.00,17700
NIFTY_F1,20130709,11:10,5864.00,5864.70,5863.05,5863.45,9550
NIFTY_F1,20130709,11:11,5863.10,5863.35,5862.35,5862.60,7500
NIFTY_F1,20130709,11:12,5863.00,5863.00,5861.30,5862.15,3300
NIFTY_F1,20130709,11:13,5862.00,5862.50,5861.50,5861.70,3900
NIFTY_F1,20130709,11:14,5861.55,5862.50,5861.45,5862.00,8200
NIFTY_F1,20130709,11:15,5862.00,5862.50,5860.60,5860.60,16500
NIFTY_F1,20130709,11:16,5860.50,5861.10,5859.00,5861.00,18550
NIFTY_F1,20130709,11:17,5860.20,5860.90,5858.05,5858.15,10450
NIFTY_F1,20130709,11:18,5858.10,5860.00,5857.95,5860.00,11500
NIFTY_F1,20130709,11:19,5860.00,5860.50,5859.45,5859.90,10400
NIFTY_F1,20130709,11:20,5859.60,5859.65,5857.45,5858.70,16650
NIFTY_F1,20130709,11:21,5857.65,5860.40,5857.35,5860.40,7750
NIFTY_F1,20130709,11:22,5860.00,5861.00,5859.30,5860.75,8650
NIFTY_F1,20130709,11:23,5860.10,5860.70,5857.15,5857.25,10150
NIFTY_F1,20130709,11:24,5857.20,5857.20,5854.80,5856.80,50900
NIFTY_F1,20130709,11:25,5856.80,5858.50,5856.80,5857.90,14900
NIFTY_F1,20130709,11:26,5857.05,5858.90,5856.60,5858.55,6650
NIFTY_F1,20130709,11:27,5858.55,5858.55,5855.75,5856.25,11150
NIFTY_F1,20130709,11:28,5856.05,5857.00,5855.00,5856.30,24550
NIFTY_F1,20130709,11:29,5856.05,5858.20,5856.05,5857.65,11900
NIFTY_F1,20130709,11:30,5858.15,5858.15,5856.50,5856.50,10600
NIFTY_F1,20130709,11:31,5856.50,5856.70,5854.60,5856.40,25250
NIFTY_F1,20130709,11:32,5856.00,5858.00,5856.00,5857.65,15250
NIFTY_F1,20130709,11:33,5857.90,5860.05,5856.80,5860.05,35250
NIFTY_F1,20130709,11:34,5860.05,5861.50,5859.20,5860.30,14900
NIFTY_F1,20130709,11:35,5860.35,5861.00,5859.00,5859.05,15700
NIFTY_F1,20130709,11:36,5859.10,5861.95,5859.00,5861.80,7900
NIFTY_F1,20130709,11:37,5861.50,5863.00,5860.00,5860.00,16850
NIFTY_F1,20130709,11:38,5860.30,5862.45,5860.30,5862.00,5250
NIFTY_F1,20130709,11:39,5862.00,5863.15,5860.80,5863.10,12650
NIFTY_F1,20130709,11:40,5863.00,5863.00,5860.00,5862.40,12950
NIFTY_F1,20130709,11:41,5862.45,5862.55,5862.00,5862.20,8050
NIFTY_F1,20130709,11:42,5862.00,5862.00,5860.00,5860.05,7500
NIFTY_F1,20130709,11:43,5860.00,5861.45,5859.85,5860.25,3850
NIFTY_F1,20130709,11:44,5860.00,5861.50,5859.95,5861.10,4900
NIFTY_F1,20130709,11:45,5861.50,5863.75,5861.50,5863.45,13500
NIFTY_F1,20130709,11:46,5863.80,5865.00,5862.50,5864.60,13000
NIFTY_F1,20130709,11:47,5865.00,5865.00,5861.50,5861.50,9250
NIFTY_F1,20130709,11:48,5863.20,5863.50,5859.20,5860.50,14300
NIFTY_F1,20130709,11:49,5861.50,5861.50,5859.60,5859.60,5650
NIFTY_F1,20130709,11:50,5859.40,5860.30,5858.25,5859.35,12200
NIFTY_F1,20130709,11:51,5859.90,5861.75,5859.90,5860.40,13850
NIFTY_F1,20130709,11:52,5860.15,5861.50,5860.05,5860.60,4050
NIFTY_F1,20130709,11:53,5860.65,5861.00,5859.40,5859.95,8150
NIFTY_F1,20130709,11:54,5860.20,5860.45,5859.30,5859.35,12950
NIFTY_F1,20130709,11:55,5859.30,5860.45,5857.00,5857.00,17800
NIFTY_F1,20130709,11:56,5857.55,5858.00,5856.75,5858.00,7500
NIFTY_F1,20130709,11:57,5858.00,5860.50,5858.00,5860.50,2700
NIFTY_F1,20130709,11:58,5860.00,5860.80,5859.00,5859.00,4550
NIFTY_F1,20130709,11:59,5859.30,5859.90,5858.55,5859.80,4600
NIFTY_F1,20130709,12:00,5859.80,5860.15,5857.65,5858.00,6200
NIFTY_F1,20130709,12:01,5858.00,5859.70,5857.60,5859.70,6300
NIFTY_F1,20130709,12:02,5859.70,5860.85,5858.20,5859.90,3500
NIFTY_F1,20130709,12:03,5860.50,5861.55,5858.25,5861.55,8250
NIFTY_F1,20130709,12:04,5861.00,5862.25,5860.60,5861.10,5650
NIFTY_F1,20130709,12:05,5860.95,5862.00,5860.50,5861.75,4500
NIFTY_F1,20130709,12:06,5861.75,5861.95,5859.60,5859.95,3500
NIFTY_F1,20130709,12:07,5859.95,5860.80,5857.00,5857.00,11750
NIFTY_F1,20130709,12:08,5857.65,5860.00,5857.00,5859.75,6300
NIFTY_F1,20130709,12:09,5859.10,5860.00,5858.20,5860.00,13250
NIFTY_F1,20130709,12:10,5859.00,5859.30,5857.60,5858.00,2000
NIFTY_F1,20130709,12:11,5858.30,5858.30,5856.40,5857.50,6150
NIFTY_F1,20130709,12:12,5857.50,5857.75,5856.10,5856.10,7850
NIFTY_F1,20130709,12:13,5856.00,5857.50,5855.50,5857.00,13600
NIFTY_F1,20130709,12:14,5857.35,5857.80,5856.05,5857.40,9400
NIFTY_F1,20130709,12:15,5856.80,5857.50,5856.20,5856.50,9450
NIFTY_F1,20130709,12:16,5857.05,5857.05,5852.10,5853.00,42850
NIFTY_F1,20130709,12:17,5853.00,5853.00,5851.25,5852.95,30350
NIFTY_F1,20130709,12:18,5853.00,5854.90,5852.50,5852.50,19450
NIFTY_F1,20130709,12:19,5852.25,5853.90,5851.30,5853.50,12600
NIFTY_F1,20130709,12:20,5853.00,5856.00,5852.55,5855.50,18350
NIFTY_F1,20130709,12:21,5855.00,5855.95,5853.35,5853.65,6300
NIFTY_F1,20130709,12:22,5852.50,5853.30,5846.35,5847.40,96350
NIFTY_F1,20130709,12:23,5846.65,5849.70,5846.15,5849.70,60450
NIFTY_F1,20130709,12:24,5848.70,5851.65,5848.00,5851.20,32850
NIFTY_F1,20130709,12:25,5851.25,5851.25,5848.00,5849.15,29800
NIFTY_F1,20130709,12:26,5849.00,5851.60,5849.00,5850.30,17450
NIFTY_F1,20130709,12:27,5850.00,5851.60,5850.00,5850.45,13200
NIFTY_F1,20130709,12:28,5850.50,5850.50,5848.60,5848.85,19100
NIFTY_F1,20130709,12:29,5848.70,5849.50,5846.95,5847.00,25050
NIFTY_F1,20130709,12:30,5846.95,5847.30,5843.20,5845.00,66000
NIFTY_F1,20130709,12:31,5845.20,5847.70,5844.40,5847.70,34600
NIFTY_F1,20130709,12:32,5847.60,5850.00,5845.80,5850.00,30000
NIFTY_F1,20130709,12:33,5849.10,5851.00,5848.35,5850.00,28200
NIFTY_F1,20130709,12:34,5850.00,5851.80,5850.00,5851.80,19500
NIFTY_F1,20130709,12:35,5851.50,5852.00,5851.15,5851.40,22600
NIFTY_F1,20130709,12:36,5851.40,5851.40,5848.30,5850.00,15450
NIFTY_F1,20130709,12:37,5849.40,5850.45,5849.00,5849.00,13900
NIFTY_F1,20130709,12:38,5849.30,5849.80,5848.00,5849.30,17150
NIFTY_F1,20130709,12:39,5849.30,5850.00,5848.50,5849.60,14900
NIFTY_F1,20130709,12:40,5849.50,5849.55,5847.60,5848.95,21600
NIFTY_F1,20130709,12:41,5848.75,5848.90,5844.25,5844.25,12900
NIFTY_F1,20130709,12:42,5844.40,5847.35,5843.90,5846.25,22000
NIFTY_F1,20130709,12:43,5846.50,5847.00,5844.85,5846.00,43700
NIFTY_F1,20130709,12:44,5846.00,5850.45,5845.35,5849.00,40350
NIFTY_F1,20130709,12:45,5849.40,5851.70,5848.00,5851.70,14900
NIFTY_F1,20130709,12:46,5851.50,5851.80,5845.50,5846.05,27300
NIFTY_F1,20130709,12:47,5846.60,5847.90,5846.00,5846.20,8050
NIFTY_F1,20130709,12:48,5846.25,5846.75,5843.45,5843.45,18850
NIFTY_F1,20130709,12:49,5842.20,5846.00,5842.20,5845.50,38100
NIFTY_F1,20130709,12:50,5845.50,5846.65,5844.45,5846.65,9200
NIFTY_F1,20130709,12:51,5846.95,5848.70,5845.55,5848.55,13650
NIFTY_F1,20130709,12:52,5848.60,5852.45,5848.60,5851.95,50250
NIFTY_F1,20130709,12:53,5852.15,5852.85,5849.55,5852.85,18600
NIFTY_F1,20130709,12:54,5852.05,5854.90,5852.05,5853.00,20450
NIFTY_F1,20130709,12:55,5852.95,5855.00,5852.95,5854.00,18850
NIFTY_F1,20130709,12:56,5854.00,5854.60,5853.75,5854.05,6450
NIFTY_F1,20130709,12:57,5854.10,5854.50,5853.75,5854.40,9200
NIFTY_F1,20130709,12:58,5854.40,5855.00,5852.50,5852.50,26450
NIFTY_F1,20130709,12:59,5852.50,5855.00,5852.00,5854.80,13650
NIFTY_F1,20130709,13:00,5854.00,5856.00,5853.45,5856.00,10950
NIFTY_F1,20130709,13:01,5855.20,5856.00,5853.65,5853.80,5000
NIFTY_F1,20130709,13:02,5854.00,5854.00,5852.70,5853.00,7900
NIFTY_F1,20130709,13:03,5853.00,5853.80,5852.70,5852.75,10300
NIFTY_F1,20130709,13:04,5852.50,5853.30,5851.50,5853.05,9200
NIFTY_F1,20130709,13:05,5853.35,5853.80,5853.00,5853.80,6250
NIFTY_F1,20130709,13:06,5853.35,5853.80,5851.00,5851.95,7500
NIFTY_F1,20130709,13:07,5851.85,5852.70,5850.60,5851.95,15800
NIFTY_F1,20130709,13:08,5851.95,5853.45,5851.65,5852.85,4650
NIFTY_F1,20130709,13:09,5852.00,5852.00,5850.50,5851.50,10600
NIFTY_F1,20130709,13:10,5850.10,5853.70,5850.10,5853.15,10450
NIFTY_F1,20130709,13:11,5852.95,5853.95,5852.90,5853.50,6700
NIFTY_F1,20130709,13:12,5853.70,5855.45,5853.50,5855.45,23100
NIFTY_F1,20130709,13:13,5855.45,5855.45,5851.70,5851.75,7800
NIFTY_F1,20130709,13:14,5851.45,5853.70,5851.45,5853.05,3750
NIFTY_F1,20130709,13:15,5854.00,5854.00,5852.60,5853.10,7800
NIFTY_F1,20130709,13:16,5853.95,5857.65,5853.00,5857.00,29500
NIFTY_F1,20130709,13:17,5857.20,5857.20,5855.00,5856.05,14350
NIFTY_F1,20130709,13:18,5856.05,5856.30,5854.80,5854.95,12800
NIFTY_F1,20130709,13:19,5855.15,5856.95,5855.15,5856.80,11050
NIFTY_F1,20130709,13:20,5856.80,5856.80,5852.35,5853.45,23200
NIFTY_F1,20130709,13:21,5853.25,5858.35,5853.25,5858.00,16450
NIFTY_F1,20130709,13:22,5857.00,5858.00,5856.10,5857.00,13100
NIFTY_F1,20130709,13:23,5857.00,5858.85,5856.95,5857.95,14000
NIFTY_F1,20130709,13:24,5858.00,5858.30,5855.05,5855.05,8800
NIFTY_F1,20130709,13:25,5855.05,5856.90,5854.15,5856.25,10200
NIFTY_F1,20130709,13:26,5856.90,5857.40,5855.50,5856.50,12300
NIFTY_F1,20130709,13:27,5856.85,5857.90,5856.00,5857.50,13150
NIFTY_F1,20130709,13:28,5857.95,5858.45,5856.65,5857.00,16500
NIFTY_F1,20130709,13:29,5857.65,5857.70,5856.10,5856.80,5250
NIFTY_F1,20130709,13:30,5856.75,5857.60,5855.60,5857.60,24600
NIFTY_F1,20130709,13:31,5857.30,5861.60,5856.00,5860.00,57700
NIFTY_F1,20130709,13:32,5860.00,5861.30,5859.10,5861.30,30100
NIFTY_F1,20130709,13:33,5861.40,5862.00,5860.15,5861.80,27550
NIFTY_F1,20130709,13:34,5861.90,5863.95,5861.65,5863.10,44800
NIFTY_F1,20130709,13:35,5863.90,5866.70,5863.90,5866.25,51150
NIFTY_F1,20130709,13:36,5866.50,5866.50,5863.95,5865.10,34900
NIFTY_F1,20130709,13:37,5863.95,5865.00,5863.25,5864.00,11200
NIFTY_F1,20130709,13:38,5864.00,5871.70,5864.00,5871.70,108150
NIFTY_F1,20130709,13:39,5871.90,5872.70,5869.65,5870.00,74450
NIFTY_F1,20130709,13:40,5870.50,5870.90,5868.35,5868.35,36600
NIFTY_F1,20130709,13:41,5868.30,5869.90,5867.25,5867.95,22500
NIFTY_F1,20130709,13:42,5867.50,5868.40,5863.95,5867.40,60350
NIFTY_F1,20130709,13:43,5868.35,5868.35,5866.30,5867.85,10150
NIFTY_F1,20130709,13:44,5867.70,5869.50,5867.25,5868.50,12550
NIFTY_F1,20130709,13:45,5868.90,5871.40,5868.75,5871.00,23900
NIFTY_F1,20130709,13:46,5870.15,5871.90,5868.90,5870.50,26050
NIFTY_F1,20130709,13:47,5870.60,5873.90,5870.55,5873.90,49350
NIFTY_F1,20130709,13:48,5874.00,5874.15,5869.85,5871.35,60550
NIFTY_F1,20130709,13:49,5870.75,5872.45,5870.50,5871.45,30550
NIFTY_F1,20130709,13:50,5871.10,5871.10,5868.10,5868.55,32550
NIFTY_F1,20130709,13:51,5868.55,5868.85,5865.45,5866.05,31650
NIFTY_F1,20130709,13:52,5866.10,5867.40,5865.60,5866.95,17700
NIFTY_F1,20130709,13:53,5866.10,5867.55,5865.60,5867.00,22700
NIFTY_F1,20130709,13:54,5867.00,5869.30,5866.40,5868.00,47700
NIFTY_F1,20130709,13:55,5868.00,5868.20,5866.25,5866.50,11100
NIFTY_F1,20130709,13:56,5866.00,5866.45,5863.50,5866.25,32800
NIFTY_F1,20130709,13:57,5865.50,5866.35,5865.00,5865.30,16250
NIFTY_F1,20130709,13:58,5866.00,5868.75,5865.25,5867.70,20200
NIFTY_F1,20130709,13:59,5867.60,5868.75,5866.30,5866.95,6150
NIFTY_F1,20130709,14:00,5866.75,5868.85,5866.00,5866.10,9800
NIFTY_F1,20130709,14:01,5867.00,5867.65,5866.00,5867.40,11950
NIFTY_F1,20130709,14:02,5867.05,5868.70,5866.50,5868.05,6850
NIFTY_F1,20130709,14:03,5868.80,5870.65,5868.80,5869.75,25150
NIFTY_F1,20130709,14:04,5869.60,5872.00,5869.60,5872.00,17950
NIFTY_F1,20130709,14:05,5871.90,5871.90,5869.65,5869.65,14950
NIFTY_F1,20130709,14:06,5870.00,5870.50,5869.05,5869.50,18800
NIFTY_F1,20130709,14:07,5869.25,5869.25,5866.05,5867.00,24650
NIFTY_F1,20130709,14:08,5865.70,5869.00,5865.70,5868.85,14450
NIFTY_F1,20130709,14:09,5869.00,5869.00,5867.25,5867.50,11300
NIFTY_F1,20130709,14:10,5867.25,5867.60,5866.25,5867.55,10600
NIFTY_F1,20130709,14:11,5867.70,5869.65,5867.05,5869.40,16400
NIFTY_F1,20130709,14:12,5869.40,5869.50,5867.70,5867.70,8750
NIFTY_F1,20130709,14:13,5868.05,5869.15,5868.00,5868.50,8850
NIFTY_F1,20130709,14:14,5868.25,5868.30,5865.95,5866.25,20150
NIFTY_F1,20130709,14:15,5866.05,5867.25,5865.10,5865.55,18450
NIFTY_F1,20130709,14:16,5865.10,5866.50,5865.00,5866.50,11100
NIFTY_F1,20130709,14:17,5866.50,5868.00,5865.95,5868.00,6050
NIFTY_F1,20130709,14:18,5868.25,5874.00,5868.25,5874.00,52500
NIFTY_F1,20130709,14:19,5875.00,5876.90,5872.45,5873.00,102100
NIFTY_F1,20130709,14:20,5873.45,5873.90,5870.50,5871.25,27750
NIFTY_F1,20130709,14:21,5871.00,5872.05,5870.50,5870.85,17350
NIFTY_F1,20130709,14:22,5871.70,5871.70,5865.85,5865.85,31550
NIFTY_F1,20130709,14:23,5865.85,5869.65,5865.30,5868.20,26550
NIFTY_F1,20130709,14:24,5868.00,5868.90,5867.50,5867.95,11950
NIFTY_F1,20130709,14:25,5867.50,5867.65,5866.00,5866.10,15250
NIFTY_F1,20130709,14:26,5866.00,5866.00,5864.75,5865.00,26600
NIFTY_F1,20130709,14:27,5864.85,5867.00,5864.65,5867.00,10950
NIFTY_F1,20130709,14:28,5866.60,5868.00,5866.60,5867.75,7950
NIFTY_F1,20130709,14:29,5867.50,5867.75,5864.75,5865.00,16800
NIFTY_F1,20130709,14:30,5864.80,5866.35,5864.25,5866.00,10700
NIFTY_F1,20130709,14:31,5865.60,5865.95,5864.25,5864.25,5650
NIFTY_F1,20130709,14:32,5864.40,5864.45,5859.60,5861.00,84900
NIFTY_F1,20130709,14:33,5861.00,5861.00,5858.15,5859.90,34900
NIFTY_F1,20130709,14:34,5860.00,5863.35,5859.35,5862.40,14250
NIFTY_F1,20130709,14:35,5862.65,5862.70,5859.80,5860.00,21400
NIFTY_F1,20130709,14:36,5860.40,5861.70,5859.85,5861.05,11650
NIFTY_F1,20130709,14:37,5861.00,5861.80,5860.00,5860.00,8150
NIFTY_F1,20130709,14:38,5859.75,5859.75,5856.20,5857.90,31550
NIFTY_F1,20130709,14:39,5857.95,5858.10,5855.05,5857.00,35450
NIFTY_F1,20130709,14:40,5857.00,5857.90,5856.00,5856.00,20350
NIFTY_F1,20130709,14:41,5856.30,5856.30,5852.70,5854.10,69450
NIFTY_F1,20130709,14:42,5854.10,5855.75,5853.95,5854.75,28350
NIFTY_F1,20130709,14:43,5855.00,5859.50,5855.00,5858.85,38950
NIFTY_F1,20130709,14:44,5860.20,5861.95,5859.60,5861.50,42700
NIFTY_F1,20130709,14:45,5860.80,5861.60,5859.35,5859.60,22950
NIFTY_F1,20130709,14:46,5859.75,5864.75,5859.25,5864.75,25850
NIFTY_F1,20130709,14:47,5864.55,5867.40,5863.50,5866.05,31700
NIFTY_F1,20130709,14:48,5866.55,5867.30,5866.00,5866.55,23700
NIFTY_F1,20130709,14:49,5867.00,5867.30,5863.60,5865.10,54800
NIFTY_F1,20130709,14:50,5865.10,5866.80,5863.30,5866.30,12200
NIFTY_F1,20130709,14:51,5867.00,5867.00,5864.75,5866.00,35100
NIFTY_F1,20130709,14:52,5866.50,5867.00,5865.45,5866.00,21600
NIFTY_F1,20130709,14:53,5866.05,5867.60,5865.10,5866.20,28050
NIFTY_F1,20130709,14:54,5866.05,5866.50,5865.00,5866.00,15050
NIFTY_F1,20130709,14:55,5865.70,5866.85,5865.50,5865.50,18850
NIFTY_F1,20130709,14:56,5865.50,5865.80,5864.00,5864.60,22500
NIFTY_F1,20130709,14:57,5864.60,5865.25,5863.40,5865.25,15150
NIFTY_F1,20130709,14:58,5865.40,5866.00,5864.55,5865.70,11400
NIFTY_F1,20130709,14:59,5865.00,5865.15,5861.50,5863.00,28650
NIFTY_F1,20130709,15:00,5863.20,5864.60,5862.90,5864.30,13150
NIFTY_F1,20130709,15:01,5863.25,5867.90,5863.25,5867.90,23450
NIFTY_F1,20130709,15:02,5867.95,5871.85,5867.95,5871.20,79350
NIFTY_F1,20130709,15:03,5870.50,5871.50,5869.00,5869.00,35300
NIFTY_F1,20130709,15:04,5869.50,5871.60,5869.00,5871.00,21250
NIFTY_F1,20130709,15:05,5871.00,5872.00,5869.70,5871.45,42400
NIFTY_F1,20130709,15:06,5871.85,5873.00,5871.00,5871.90,31650
NIFTY_F1,20130709,15:07,5871.00,5871.85,5870.60,5870.60,32850
NIFTY_F1,20130709,15:08,5870.60,5871.50,5870.55,5871.00,25800
NIFTY_F1,20130709,15:09,5871.40,5872.60,5871.40,5872.00,22900
NIFTY_F1,20130709,15:10,5872.00,5874.50,5871.55,5872.80,34150
NIFTY_F1,20130709,15:11,5872.85,5876.25,5872.50,5873.35,90650
NIFTY_F1,20130709,15:12,5873.35,5873.35,5868.00,5869.00,71000
NIFTY_F1,20130709,15:13,5868.90,5869.50,5864.65,5867.05,48950
NIFTY_F1,20130709,15:14,5867.45,5869.75,5865.30,5869.35,24150
NIFTY_F1,20130709,15:15,5869.35,5869.35,5866.60,5867.90,28850
NIFTY_F1,20130709,15:16,5867.30,5868.75,5866.35,5866.35,34050
NIFTY_F1,20130709,15:17,5866.75,5868.70,5866.45,5868.00,17550
NIFTY_F1,20130709,15:18,5868.50,5868.80,5867.55,5868.15,17500
NIFTY_F1,20130709,15:19,5868.80,5869.00,5868.05,5869.00,23300
NIFTY_F1,20130709,15:20,5869.00,5869.50,5868.05,5868.05,33000
NIFTY_F1,20130709,15:21,5868.50,5869.20,5867.75,5868.00,45050
NIFTY_F1,20130709,15:22,5868.45,5868.90,5866.50,5866.95,55300
NIFTY_F1,20130709,15:23,5866.15,5868.00,5866.00,5866.60,36100
NIFTY_F1,20130709,15:24,5866.30,5866.65,5865.30,5865.60,28750
NIFTY_F1,20130709,15:25,5865.90,5866.40,5864.65,5864.95,34550
NIFTY_F1,20130709,15:26,5864.90,5865.95,5864.00,5864.50,55250
NIFTY_F1,20130709,15:27,5864.95,5865.30,5864.15,5864.70,50500
NIFTY_F1,20130709,15:28,5864.70,5865.30,5864.25,5864.90,62400
NIFTY_F1,20130709,15:29,5864.15,5865.60,5864.10,5864.75,63900
NIFTY_F1,20130709,15:30,5864.50,5865.20,5862.90,5862.90,88600
NIFTY_F1,20130710,09:16,5877.00,5882.00,5872.00,5873.35,137850
NIFTY_F1,20130710,09:17,5873.35,5875.00,5872.55,5875.00,48800
NIFTY_F1,20130710,09:18,5875.00,5875.00,5872.30,5874.65,42100
NIFTY_F1,20130710,09:19,5874.65,5877.80,5874.00,5877.00,39350
NIFTY_F1,20130710,09:20,5877.00,5881.00,5876.00,5881.00,63450
NIFTY_F1,20130710,09:21,5881.25,5885.60,5881.25,5884.00,99550
NIFTY_F1,20130710,09:22,5884.00,5885.00,5882.55,5885.00,81250
NIFTY_F1,20130710,09:23,5885.00,5886.65,5884.05,5884.85,92900
NIFTY_F1,20130710,09:24,5885.35,5885.35,5882.60,5884.00,53450
NIFTY_F1,20130710,09:25,5883.35,5886.85,5882.60,5886.00,29800
NIFTY_F1,20130710,09:26,5886.85,5887.00,5884.90,5886.80,40800
NIFTY_F1,20130710,09:27,5886.55,5886.80,5882.40,5883.75,54800
NIFTY_F1,20130710,09:28,5883.80,5884.30,5882.10,5883.35,41200
NIFTY_F1,20130710,09:29,5883.35,5884.25,5882.00,5882.95,35700
NIFTY_F1,20130710,09:30,5883.00,5883.80,5881.70,5882.65,26800
NIFTY_F1,20130710,09:31,5882.55,5883.40,5881.25,5882.00,29450
NIFTY_F1,20130710,09:32,5881.50,5882.40,5880.10,5880.80,28250
NIFTY_F1,20130710,09:33,5880.80,5882.00,5880.55,5880.60,28450
NIFTY_F1,20130710,09:34,5881.10,5881.10,5879.50,5880.05,37700
NIFTY_F1,20130710,09:35,5880.75,5882.00,5879.50,5882.00,24550
NIFTY_F1,20130710,09:36,5882.00,5882.90,5881.25,5882.05,28450
NIFTY_F1,20130710,09:37,5882.55,5883.00,5882.05,5882.85,18600
NIFTY_F1,20130710,09:38,5882.80,5883.20,5879.20,5879.40,28250
NIFTY_F1,20130710,09:39,5878.85,5879.25,5877.00,5878.00,44300
NIFTY_F1,20130710,09:40,5877.70,5878.00,5875.00,5875.25,59150
NIFTY_F1,20130710,09:41,5876.20,5877.00,5874.50,5876.90,40650
NIFTY_F1,20130710,09:42,5875.65,5877.75,5875.10,5875.50,23700
NIFTY_F1,20130710,09:43,5876.00,5876.35,5873.50,5875.00,30350
NIFTY_F1,20130710,09:44,5875.00,5877.00,5874.20,5876.20,12950
NIFTY_F1,20130710,09:45,5877.00,5878.65,5876.20,5877.00,22700
NIFTY_F1,20130710,09:46,5877.00,5877.00,5874.20,5874.30,10250
NIFTY_F1,20130710,09:47,5874.30,5874.90,5869.25,5873.05,118350
NIFTY_F1,20130710,09:48,5873.35,5873.50,5870.70,5871.90,43200
NIFTY_F1,20130710,09:49,5871.30,5871.95,5869.50,5871.55,30200
NIFTY_F1,20130710,09:50,5871.05,5871.90,5868.45,5868.45,65300
NIFTY_F1,20130710,09:51,5868.45,5869.35,5866.80,5869.35,71200
NIFTY_F1,20130710,09:52,5869.35,5869.90,5867.65,5868.60,61450
NIFTY_F1,20130710,09:53,5868.60,5871.00,5867.75,5871.00,36000
NIFTY_F1,20130710,09:54,5871.00,5871.60,5870.10,5871.00,36500
NIFTY_F1,20130710,09:55,5871.00,5873.05,5870.00,5873.05,29100
NIFTY_F1,20130710,09:56,5873.00,5873.65,5872.45,5873.50,31600
NIFTY_F1,20130710,09:57,5873.50,5874.00,5872.20,5873.35,27800
NIFTY_F1,20130710,09:58,5873.35,5873.75,5872.15,5873.40,18000
NIFTY_F1,20130710,09:59,5873.40,5873.40,5870.00,5871.00,16150
NIFTY_F1,20130710,10:00,5870.60,5870.90,5868.30,5870.05,23050
NIFTY_F1,20130710,10:01,5870.00,5873.15,5870.00,5872.20,9550
NIFTY_F1,20130710,10:02,5872.50,5875.80,5871.80,5872.45,34150
NIFTY_F1,20130710,10:03,5872.35,5874.00,5872.35,5873.30,13400
NIFTY_F1,20130710,10:04,5873.30,5873.50,5871.95,5873.00,15700
NIFTY_F1,20130710,10:05,5872.50,5873.00,5872.20,5872.35,5000
NIFTY_F1,20130710,10:06,5872.85,5873.05,5872.20,5872.60,14150
NIFTY_F1,20130710,10:07,5872.55,5872.55,5871.05,5871.05,7150
NIFTY_F1,20130710,10:08,5871.90,5873.35,5871.15,5872.85,8550
NIFTY_F1,20130710,10:09,5872.95,5873.20,5872.30,5872.90,3350
NIFTY_F1,20130710,10:10,5872.55,5872.55,5870.05,5870.10,14750
NIFTY_F1,20130710,10:11,5871.00,5871.00,5868.20,5869.10,14050
NIFTY_F1,20130710,10:12,5869.65,5871.00,5869.05,5871.00,12700
NIFTY_F1,20130710,10:13,5870.00,5870.50,5868.00,5869.00,15750
NIFTY_F1,20130710,10:14,5868.45,5869.15,5867.10,5868.00,13350
NIFTY_F1,20130710,10:15,5868.50,5868.50,5864.00,5865.00,59150
NIFTY_F1,20130710,10:16,5865.00,5867.20,5864.25,5866.00,32200
NIFTY_F1,20130710,10:17,5865.75,5867.90,5865.50,5867.15,30350
NIFTY_F1,20130710,10:18,5867.75,5868.55,5867.05,5867.55,16450
NIFTY_F1,20130710,10:19,5868.00,5869.00,5866.00,5866.00,9850
NIFTY_F1,20130710,10:20,5865.90,5866.00,5864.35,5865.00,18750
NIFTY_F1,20130710,10:21,5865.00,5868.85,5864.30,5868.85,18550
NIFTY_F1,20130710,10:22,5868.35,5870.00,5868.20,5869.55,12750
NIFTY_F1,20130710,10:23,5870.00,5871.95,5869.50,5869.55,16900
NIFTY_F1,20130710,10:24,5869.90,5870.55,5868.70,5869.10,9650
NIFTY_F1,20130710,10:25,5869.00,5869.00,5866.00,5866.10,24550
NIFTY_F1,20130710,10:26,5866.55,5867.00,5865.05,5866.35,11600
NIFTY_F1,20130710,10:27,5867.00,5867.95,5866.10,5867.90,4700
NIFTY_F1,20130710,10:28,5867.45,5868.40,5866.60,5866.60,7500
NIFTY_F1,20130710,10:29,5866.60,5868.00,5866.40,5868.00,8300
NIFTY_F1,20130710,10:30,5868.00,5872.55,5868.00,5872.55,15500
NIFTY_F1,20130710,10:31,5872.00,5872.55,5869.80,5872.55,20600
NIFTY_F1,20130710,10:32,5872.45,5872.65,5870.25,5871.00,9650
NIFTY_F1,20130710,10:33,5871.15,5872.45,5870.50,5870.70,28400
NIFTY_F1,20130710,10:34,5870.95,5871.55,5870.20,5870.55,11300
NIFTY_F1,20130710,10:35,5870.50,5872.30,5870.25,5872.00,14650
NIFTY_F1,20130710,10:36,5872.55,5872.80,5869.30,5870.00,20900
NIFTY_F1,20130710,10:37,5870.00,5873.65,5870.00,5872.00,24400
NIFTY_F1,20130710,10:38,5872.00,5873.00,5871.40,5871.95,6150
NIFTY_F1,20130710,10:39,5872.05,5873.00,5871.00,5871.35,4800
NIFTY_F1,20130710,10:40,5871.90,5872.00,5870.00,5870.00,8600
NIFTY_F1,20130710,10:41,5870.95,5871.10,5869.75,5870.00,6400
NIFTY_F1,20130710,10:42,5870.00,5871.65,5869.60,5871.65,15700
NIFTY_F1,20130710,10:43,5871.15,5871.60,5868.50,5868.50,8800
NIFTY_F1,20130710,10:44,5868.40,5869.00,5868.00,5868.50,11300
NIFTY_F1,20130710,10:45,5868.50,5869.90,5867.85,5868.30,4150
NIFTY_F1,20130710,10:46,5868.50,5869.50,5868.50,5868.50,6100
NIFTY_F1,20130710,10:47,5868.90,5870.60,5868.90,5870.60,10000
NIFTY_F1,20130710,10:48,5871.00,5871.50,5870.05,5870.05,7500
NIFTY_F1,20130710,10:49,5870.20,5870.60,5869.30,5870.30,4050
NIFTY_F1,20130710,10:50,5870.10,5871.05,5869.35,5870.00,6200
NIFTY_F1,20130710,10:51,5870.00,5870.60,5869.05,5869.05,4700
NIFTY_F1,20130710,10:52,5869.80,5869.80,5868.00,5868.10,8200
NIFTY_F1,20130710,10:53,5868.15,5868.15,5867.00,5867.05,7150
NIFTY_F1,20130710,10:54,5867.00,5869.00,5865.00,5865.10,19050
NIFTY_F1,20130710,10:55,5865.90,5868.35,5865.15,5866.75,18950
NIFTY_F1,20130710,10:56,5866.80,5868.35,5866.00,5868.15,8650
NIFTY_F1,20130710,10:57,5868.30,5868.90,5867.65,5868.50,4100
NIFTY_F1,20130710,10:58,5868.50,5869.90,5868.50,5869.50,11150
NIFTY_F1,20130710,10:59,5869.25,5870.65,5869.25,5870.50,16500
NIFTY_F1,20130710,11:00,5870.65,5871.50,5870.50,5870.65,17800
NIFTY_F1,20130710,11:01,5870.80,5871.05,5867.00,5867.95,19150
NIFTY_F1,20130710,11:02,5867.45,5868.00,5865.25,5867.15,25650
NIFTY_F1,20130710,11:03,5867.10,5868.45,5865.50,5867.40,9350
NIFTY_F1,20130710,11:04,5867.50,5867.50,5866.10,5867.25,3500
NIFTY_F1,20130710,11:05,5867.25,5870.10,5867.25,5870.10,17200
NIFTY_F1,20130710,11:06,5870.30,5870.50,5868.30,5869.85,24650
NIFTY_F1,20130710,11:07,5870.00,5870.50,5868.15,5869.00,2950
NIFTY_F1,20130710,11:08,5869.00,5869.60,5868.05,5868.80,5750
NIFTY_F1,20130710,11:09,5868.05,5868.60,5868.05,5868.15,5450
NIFTY_F1,20130710,11:10,5868.50,5868.90,5868.00,5868.80,3300
NIFTY_F1,20130710,11:11,5869.00,5870.40,5866.20,5866.30,22350
NIFTY_F1,20130710,11:12,5866.30,5868.00,5865.50,5867.80,10050
NIFTY_F1,20130710,11:13,5867.70,5868.20,5866.55,5866.55,24750
NIFTY_F1,20130710,11:14,5867.05,5867.90,5866.35,5866.80,10800
NIFTY_F1,20130710,11:15,5866.35,5866.80,5864.10,5864.55,41550
NIFTY_F1,20130710,11:16,5864.50,5865.15,5862.20,5864.95,51000
NIFTY_F1,20130710,11:17,5865.45,5865.55,5863.80,5864.90,26950
NIFTY_F1,20130710,11:18,5864.90,5868.15,5864.85,5866.90,20200
NIFTY_F1,20130710,11:19,5866.90,5867.60,5864.85,5866.80,11550
NIFTY_F1,20130710,11:20,5866.35,5868.40,5865.75,5868.40,11600
NIFTY_F1,20130710,11:21,5868.50,5869.75,5866.80,5866.80,7950
NIFTY_F1,20130710,11:22,5866.55,5867.80,5866.55,5867.10,9900
NIFTY_F1,20130710,11:23,5866.75,5867.80,5866.00,5866.65,2100
NIFTY_F1,20130710,11:24,5866.50,5868.00,5866.10,5867.00,8800
NIFTY_F1,20130710,11:25,5866.90,5869.80,5866.65,5868.00,19900
NIFTY_F1,20130710,11:26,5868.90,5869.95,5868.20,5869.00,2950
NIFTY_F1,20130710,11:27,5869.70,5871.40,5869.70,5871.20,15150
NIFTY_F1,20130710,11:28,5871.00,5871.00,5868.35,5868.35,9800
NIFTY_F1,20130710,11:29,5868.35,5869.80,5868.20,5868.70,4950
NIFTY_F1,20130710,11:30,5868.70,5869.00,5867.35,5868.25,2150
NIFTY_F1,20130710,11:31,5868.00,5868.10,5866.25,5866.35,1550
NIFTY_F1,20130710,11:32,5866.95,5867.00,5866.10,5866.50,2150
NIFTY_F1,20130710,11:33,5866.50,5866.55,5865.00,5865.00,11000
NIFTY_F1,20130710,11:34,5865.00,5865.10,5864.50,5864.55,8250
NIFTY_F1,20130710,11:35,5864.50,5865.90,5864.10,5865.50,8200
NIFTY_F1,20130710,11:36,5865.90,5866.50,5865.10,5866.30,5300
NIFTY_F1,20130710,11:37,5865.15,5866.10,5863.15,5863.40,9300
NIFTY_F1,20130710,11:38,5863.35,5864.20,5861.30,5863.95,33600
NIFTY_F1,20130710,11:39,5863.90,5865.05,5863.10,5864.45,9150
NIFTY_F1,20130710,11:40,5864.45,5865.95,5863.65,5865.30,4600
NIFTY_F1,20130710,11:41,5865.10,5865.10,5863.55,5864.90,9200
NIFTY_F1,20130710,11:42,5863.30,5864.80,5862.20,5862.35,9500
NIFTY_F1,20130710,11:43,5862.20,5865.40,5862.10,5865.40,14550
NIFTY_F1,20130710,11:44,5863.65,5865.65,5862.00,5864.90,12900
NIFTY_F1,20130710,11:45,5864.70,5864.70,5862.75,5864.40,5850
NIFTY_F1,20130710,11:46,5864.45,5864.85,5861.25,5861.75,7650
NIFTY_F1,20130710,11:47,5861.25,5864.00,5861.00,5864.00,9250
NIFTY_F1,20130710,11:48,5863.00,5863.65,5862.90,5863.40,6050
NIFTY_F1,20130710,11:49,5863.50,5863.50,5862.00,5862.00,4750
NIFTY_F1,20130710,11:50,5862.00,5862.05,5857.60,5858.70,63050
NIFTY_F1,20130710,11:51,5857.60,5859.95,5857.60,5858.00,46850
NIFTY_F1,20130710,11:52,5859.70,5859.90,5857.95,5859.80,11250
NIFTY_F1,20130710,11:53,5859.85,5860.90,5859.15,5860.90,12150
NIFTY_F1,20130710,11:54,5861.00,5863.50,5860.20,5862.55,20350
NIFTY_F1,20130710,11:55,5863.00,5863.00,5861.75,5863.00,7550
NIFTY_F1,20130710,11:56,5863.00,5863.45,5862.35,5863.00,9500
NIFTY_F1,20130710,11:57,5863.00,5863.45,5862.15,5863.00,4500
NIFTY_F1,20130710,11:58,5863.45,5864.20,5863.00,5864.00,9900
NIFTY_F1,20130710,11:59,5864.00,5864.30,5863.15,5863.15,3400
NIFTY_F1,20130710,12:00,5863.50,5864.70,5863.20,5864.70,4500
NIFTY_F1,20130710,12:01,5864.50,5866.70,5864.50,5866.40,10550
NIFTY_F1,20130710,12:02,5866.80,5867.70,5866.20,5866.95,11250
NIFTY_F1,20130710,12:03,5866.90,5867.35,5865.60,5866.95,12000
NIFTY_F1,20130710,12:04,5866.95,5868.70,5866.85,5867.40,26400
NIFTY_F1,20130710,12:05,5868.00,5869.75,5868.00,5869.75,29550
NIFTY_F1,20130710,12:06,5869.40,5870.00,5867.05,5867.05,10800
NIFTY_F1,20130710,12:07,5866.90,5867.30,5866.25,5866.25,5450
NIFTY_F1,20130710,12:08,5866.90,5868.70,5866.20,5868.70,4800
NIFTY_F1,20130710,12:09,5867.50,5868.80,5866.00,5867.80,9650
NIFTY_F1,20130710,12:10,5866.45,5867.75,5866.10,5866.20,11300
NIFTY_F1,20130710,12:11,5867.35,5867.75,5865.00,5865.00,10250
NIFTY_F1,20130710,12:12,5865.05,5865.90,5864.00,5865.50,6800
NIFTY_F1,20130710,12:13,5865.85,5866.00,5864.15,5864.50,3000
NIFTY_F1,20130710,12:14,5864.20,5866.10,5864.15,5865.00,3400
NIFTY_F1,20130710,12:15,5865.00,5865.80,5864.50,5865.80,4850
NIFTY_F1,20130710,12:16,5865.05,5866.50,5865.05,5865.20,2550
NIFTY_F1,20130710,12:17,5866.00,5867.95,5865.20,5867.95,10750
NIFTY_F1,20130710,12:18,5867.80,5868.25,5866.50,5868.00,6850
NIFTY_F1,20130710,12:19,5867.15,5868.45,5866.15,5867.95,7500
NIFTY_F1,20130710,12:20,5868.00,5868.20,5866.25,5868.20,6800
NIFTY_F1,20130710,12:21,5868.05,5868.45,5866.15,5866.95,5350
NIFTY_F1,20130710,12:22,5867.20,5867.55,5865.50,5867.50,6850
NIFTY_F1,20130710,12:23,5867.00,5868.90,5866.00,5868.90,5850
NIFTY_F1,20130710,12:24,5868.95,5869.70,5867.35,5869.70,3650
NIFTY_F1,20130710,12:25,5869.55,5870.00,5868.15,5870.00,17300
NIFTY_F1,20130710,12:26,5870.00,5871.00,5869.00,5871.00,20500
NIFTY_F1,20130710,12:27,5870.30,5873.00,5870.30,5872.50,37200
NIFTY_F1,20130710,12:28,5872.50,5873.35,5872.00,5872.10,13850
NIFTY_F1,20130710,12:29,5873.00,5873.00,5870.50,5871.05,12150
NIFTY_F1,20130710,12:30,5870.90,5870.90,5868.90,5869.05,17550
NIFTY_F1,20130710,12:31,5869.05,5870.00,5867.20,5868.45,8650
NIFTY_F1,20130710,12:32,5868.25,5869.50,5867.50,5869.50,6800
NIFTY_F1,20130710,12:33,5869.35,5870.60,5869.10,5869.50,9650
NIFTY_F1,20130710,12:34,5870.00,5872.40,5869.45,5872.40,4150
NIFTY_F1,20130710,12:35,5871.75,5873.20,5871.75,5872.70,9350
NIFTY_F1,20130710,12:36,5872.20,5872.80,5871.15,5872.70,7000
NIFTY_F1,20130710,12:37,5873.70,5873.70,5869.85,5871.35,28450
NIFTY_F1,20130710,12:38,5871.05,5873.00,5870.00,5871.70,22700
NIFTY_F1,20130710,12:39,5872.00,5872.95,5871.55,5872.00,3750
NIFTY_F1,20130710,12:40,5871.95,5872.00,5869.40,5869.40,9450
NIFTY_F1,20130710,12:41,5869.45,5869.90,5867.50,5868.00,13400
NIFTY_F1,20130710,12:42,5868.15,5868.15,5866.50,5866.50,5750
NIFTY_F1,20130710,12:43,5866.50,5868.30,5866.50,5867.75,8000
NIFTY_F1,20130710,12:44,5867.70,5868.40,5867.55,5868.40,8700
NIFTY_F1,20130710,12:45,5867.90,5869.65,5867.90,5869.05,5100
NIFTY_F1,20130710,12:46,5868.95,5870.70,5868.55,5868.55,6950
NIFTY_F1,20130710,12:47,5868.65,5870.00,5868.65,5870.00,3350
NIFTY_F1,20130710,12:48,5869.50,5871.15,5869.30,5871.05,8500
NIFTY_F1,20130710,12:49,5871.75,5871.95,5870.75,5871.55,3400
NIFTY_F1,20130710,12:50,5871.95,5873.30,5871.70,5873.00,13850
NIFTY_F1,20130710,12:51,5873.00,5873.80,5872.80,5873.00,33800
NIFTY_F1,20130710,12:52,5873.00,5873.90,5872.15,5872.15,11000
NIFTY_F1,20130710,12:53,5872.00,5873.00,5871.30,5872.80,7400
NIFTY_F1,20130710,12:54,5872.80,5876.85,5872.20,5876.00,52650
NIFTY_F1,20130710,12:55,5874.90,5876.80,5874.30,5876.00,19350
NIFTY_F1,20130710,12:56,5876.40,5880.75,5875.35,5880.00,60850
NIFTY_F1,20130710,12:57,5879.00,5880.00,5876.90,5877.00,23300
NIFTY_F1,20130710,12:58,5876.20,5878.00,5875.60,5877.20,10900
NIFTY_F1,20130710,12:59,5877.20,5878.50,5876.75,5877.90,13100
NIFTY_F1,20130710,13:00,5877.55,5880.00,5876.50,5876.50,27100
NIFTY_F1,20130710,13:01,5877.50,5877.50,5876.00,5876.15,13800
NIFTY_F1,20130710,13:02,5876.00,5876.00,5874.85,5875.85,15000
NIFTY_F1,20130710,13:03,5876.00,5877.00,5875.60,5875.80,7450
NIFTY_F1,20130710,13:04,5875.70,5876.85,5874.25,5875.95,6300
NIFTY_F1,20130710,13:05,5875.85,5876.85,5874.80,5876.05,8150
NIFTY_F1,20130710,13:06,5876.30,5881.05,5875.15,5881.05,40000
NIFTY_F1,20130710,13:07,5881.00,5881.45,5876.75,5878.00,13500
NIFTY_F1,20130710,13:08,5878.75,5878.75,5874.85,5876.10,17950
NIFTY_F1,20130710,13:09,5877.15,5877.15,5872.40,5872.90,11350
NIFTY_F1,20130710,13:10,5872.50,5875.50,5871.95,5872.25,22100
NIFTY_F1,20130710,13:11,5872.15,5872.50,5868.05,5868.75,34400
NIFTY_F1,20130710,13:12,5868.60,5870.00,5868.15,5869.80,18350
NIFTY_F1,20130710,13:13,5870.30,5870.70,5866.75,5866.75,20100
NIFTY_F1,20130710,13:14,5866.70,5869.85,5866.05,5869.80,19550
NIFTY_F1,20130710,13:15,5869.15,5870.10,5868.10,5868.90,3750
NIFTY_F1,20130710,13:16,5868.15,5868.20,5865.30,5867.00,23500
NIFTY_F1,20130710,13:17,5867.00,5868.85,5865.65,5868.15,12350
NIFTY_F1,20130710,13:18,5868.00,5868.00,5864.20,5866.90,12950
NIFTY_F1,20130710,13:19,5867.00,5867.90,5865.30,5866.00,7750
NIFTY_F1,20130710,13:20,5865.60,5869.00,5865.35,5867.00,15200
NIFTY_F1,20130710,13:21,5866.95,5868.75,5865.65,5868.65,10550
NIFTY_F1,20130710,13:22,5867.60,5868.65,5867.05,5868.55,2250
NIFTY_F1,20130710,13:23,5868.85,5870.00,5867.35,5868.45,13550
NIFTY_F1,20130710,13:24,5867.55,5868.05,5866.40,5867.45,3150
NIFTY_F1,20130710,13:25,5866.45,5868.45,5865.50,5865.50,6200
NIFTY_F1,20130710,13:26,5865.40,5866.00,5864.10,5864.45,14000
NIFTY_F1,20130710,13:27,5864.15,5865.00,5862.55,5863.30,29100
NIFTY_F1,20130710,13:28,5864.00,5865.90,5863.30,5864.65,8650
NIFTY_F1,20130710,13:29,5864.10,5865.70,5863.60,5865.70,3700
NIFTY_F1,20130710,13:30,5865.00,5867.00,5864.40,5866.00,9500
NIFTY_F1,20130710,13:31,5866.85,5867.45,5863.00,5863.55,11200
NIFTY_F1,20130710,13:32,5863.05,5864.00,5863.05,5863.05,7200
NIFTY_F1,20130710,13:33,5863.50,5863.50,5862.00,5863.00,15450
NIFTY_F1,20130710,13:34,5863.00,5863.00,5861.25,5862.60,17800
NIFTY_F1,20130710,13:35,5862.50,5864.70,5862.00,5864.70,12950
NIFTY_F1,20130710,13:36,5864.70,5864.70,5861.50,5862.85,21550
NIFTY_F1,20130710,13:37,5862.80,5864.00,5861.50,5863.95,6650
NIFTY_F1,20130710,13:38,5864.00,5864.80,5862.35,5863.40,5600
NIFTY_F1,20130710,13:39,5863.30,5867.25,5863.00,5865.50,17150
NIFTY_F1,20130710,13:40,5865.50,5867.70,5865.00,5867.40,6500
NIFTY_F1,20130710,13:41,5867.00,5867.30,5864.00,5865.55,7100
NIFTY_F1,20130710,13:42,5865.00,5866.65,5864.45,5866.50,4900
NIFTY_F1,20130710,13:43,5866.00,5866.40,5865.00,5865.00,3100
NIFTY_F1,20130710,13:44,5865.00,5865.15,5863.65,5864.50,6100
NIFTY_F1,20130710,13:45,5864.60,5864.60,5863.50,5864.00,7250
NIFTY_F1,20130710,13:46,5864.25,5867.85,5864.25,5867.55,13500
NIFTY_F1,20130710,13:47,5867.80,5868.00,5866.55,5866.60,6650
NIFTY_F1,20130710,13:48,5866.80,5867.45,5864.55,5865.75,8500
NIFTY_F1,20130710,13:49,5865.75,5865.75,5862.40,5862.40,10450
NIFTY_F1,20130710,13:50,5863.50,5865.95,5863.50,5863.80,3050
NIFTY_F1,20130710,13:51,5864.00,5864.50,5852.75,5854.85,185250
NIFTY_F1,20130710,13:52,5854.60,5856.00,5851.50,5853.00,82350
NIFTY_F1,20130710,13:53,5853.25,5854.45,5851.45,5852.00,64100
NIFTY_F1,20130710,13:54,5852.20,5852.20,5846.70,5849.95,122750
NIFTY_F1,20130710,13:55,5849.60,5852.55,5849.60,5850.10,42900
NIFTY_F1,20130710,13:56,5850.35,5852.00,5849.95,5851.65,40600
NIFTY_F1,20130710,13:57,5851.50,5852.95,5849.20,5850.00,42450
NIFTY_F1,20130710,13:58,5850.00,5851.75,5849.75,5851.00,18750
NIFTY_F1,20130710,13:59,5851.25,5854.45,5851.20,5853.05,47600
NIFTY_F1,20130710,14:00,5854.15,5854.15,5851.00,5851.05,17000
NIFTY_F1,20130710,14:01,5851.80,5851.90,5850.30,5851.00,19150
NIFTY_F1,20130710,14:02,5851.00,5851.50,5848.00,5849.40,43800
NIFTY_F1,20130710,14:03,5848.35,5850.20,5837.25,5838.70,236350
NIFTY_F1,20130710,14:04,5836.30,5837.95,5828.75,5829.70,230350
NIFTY_F1,20130710,14:05,5829.95,5833.85,5828.65,5833.00,111550
NIFTY_F1,20130710,14:06,5833.00,5834.75,5832.95,5833.45,81750
NIFTY_F1,20130710,14:07,5833.95,5834.65,5831.50,5834.65,68600
NIFTY_F1,20130710,14:08,5834.45,5834.80,5825.25,5826.10,112400
NIFTY_F1,20130710,14:09,5826.45,5829.05,5826.00,5826.90,59800
NIFTY_F1,20130710,14:10,5826.00,5832.70,5825.85,5832.00,56850
NIFTY_F1,20130710,14:11,5832.00,5834.20,5831.45,5833.65,35300
NIFTY_F1,20130710,14:12,5833.90,5833.95,5830.00,5830.00,26800
NIFTY_F1,20130710,14:13,5830.75,5832.95,5829.10,5832.35,23450
NIFTY_F1,20130710,14:14,5832.15,5832.15,5827.20,5827.40,41350
NIFTY_F1,20130710,14:15,5827.50,5829.00,5823.55,5825.50,126850
NIFTY_F1,20130710,14:16,5825.90,5827.95,5823.45,5824.45,79450
NIFTY_F1,20130710,14:17,5824.05,5826.45,5823.05,5826.10,41850
NIFTY_F1,20130710,14:18,5826.35,5826.50,5822.35,5823.00,48400
NIFTY_F1,20130710,14:19,5823.50,5826.50,5823.45,5825.70,29100
NIFTY_F1,20130710,14:20,5824.75,5830.75,5823.60,5829.70,50950
NIFTY_F1,20130710,14:21,5830.90,5832.00,5828.30,5828.30,42600
NIFTY_F1,20130710,14:22,5828.30,5829.95,5827.40,5828.15,20800
NIFTY_F1,20130710,14:23,5827.95,5828.35,5820.25,5820.75,73250
NIFTY_F1,20130710,14:24,5820.65,5820.65,5817.15,5818.70,113950
NIFTY_F1,20130710,14:25,5818.00,5818.15,5813.35,5814.90,113600
NIFTY_F1,20130710,14:26,5814.75,5817.00,5811.70,5816.95,72150
NIFTY_F1,20130710,14:27,5816.80,5817.00,5808.00,5813.60,97450
NIFTY_F1,20130710,14:28,5813.00,5814.70,5810.00,5811.85,46350
NIFTY_F1,20130710,14:29,5810.30,5817.65,5810.30,5817.65,38200
NIFTY_F1,20130710,14:30,5816.60,5819.40,5816.00,5818.55,29250
NIFTY_F1,20130710,14:31,5818.85,5820.00,5817.00,5819.10,57850
NIFTY_F1,20130710,14:32,5819.80,5820.10,5817.00,5817.00,40950
NIFTY_F1,20130710,14:33,5817.85,5817.85,5813.75,5815.90,52450
NIFTY_F1,20130710,14:34,5815.85,5819.60,5814.70,5818.75,21750
NIFTY_F1,20130710,14:35,5819.45,5825.15,5818.50,5823.65,83150
NIFTY_F1,20130710,14:36,5823.95,5825.45,5822.00,5823.45,56750
NIFTY_F1,20130710,14:37,5823.20,5824.70,5818.10,5818.10,23700
NIFTY_F1,20130710,14:38,5818.55,5825.00,5818.05,5824.35,30950
NIFTY_F1,20130710,14:39,5825.00,5825.30,5820.05,5821.75,30500
NIFTY_F1,20130710,14:40,5821.75,5823.45,5820.05,5820.05,12300
NIFTY_F1,20130710,14:41,5821.00,5824.00,5820.00,5820.25,32550
NIFTY_F1,20130710,14:42,5820.50,5820.50,5817.40,5819.95,17750
NIFTY_F1,20130710,14:43,5819.80,5822.50,5818.00,5820.00,12400
NIFTY_F1,20130710,14:44,5819.95,5822.90,5819.05,5821.00,12550
NIFTY_F1,20130710,14:45,5821.05,5827.80,5821.05,5827.50,88450
NIFTY_F1,20130710,14:46,5827.20,5827.30,5824.00,5826.20,20650
NIFTY_F1,20130710,14:47,5826.90,5827.10,5823.10,5823.10,14050
NIFTY_F1,20130710,14:48,5823.05,5824.70,5822.40,5823.60,11100
NIFTY_F1,20130710,14:49,5823.90,5826.80,5822.50,5825.85,11250
NIFTY_F1,20130710,14:50,5825.35,5827.60,5823.15,5825.55,17650
NIFTY_F1,20130710,14:51,5826.00,5827.40,5823.95,5826.35,20450
NIFTY_F1,20130710,14:52,5826.15,5827.65,5824.10,5824.35,16350
NIFTY_F1,20130710,14:53,5824.40,5824.95,5821.30,5823.60,16750
NIFTY_F1,20130710,14:54,5823.50,5823.80,5820.55,5821.05,17200
NIFTY_F1,20130710,14:55,5821.25,5824.00,5821.20,5823.15,10400
NIFTY_F1,20130710,14:56,5823.45,5826.00,5822.65,5825.90,10750
NIFTY_F1,20130710,14:57,5825.90,5828.00,5824.90,5828.00,26750
NIFTY_F1,20130710,14:58,5827.90,5834.50,5827.70,5834.00,85600
NIFTY_F1,20130710,14:59,5834.10,5834.10,5831.35,5832.15,48950
NIFTY_F1,20130710,15:00,5833.10,5833.10,5829.00,5829.20,26250
NIFTY_F1,20130710,15:01,5829.85,5832.95,5828.75,5832.45,33450
NIFTY_F1,20130710,15:02,5832.40,5838.60,5832.40,5838.00,119000
NIFTY_F1,20130710,15:03,5838.00,5838.00,5834.00,5835.55,46850
NIFTY_F1,20130710,15:04,5835.60,5836.75,5833.90,5834.00,20250
NIFTY_F1,20130710,15:05,5833.85,5833.85,5828.25,5829.45,48300
NIFTY_F1,20130710,15:06,5829.05,5830.85,5828.20,5830.25,20250
NIFTY_F1,20130710,15:07,5830.40,5830.55,5827.00,5827.15,28150
NIFTY_F1,20130710,15:08,5827.05,5827.05,5825.50,5826.45,30650
NIFTY_F1,20130710,15:09,5826.05,5826.05,5823.00,5823.00,27600
NIFTY_F1,20130710,15:10,5823.00,5823.00,5821.10,5821.15,37600
NIFTY_F1,20130710,15:11,5821.00,5823.50,5819.35,5822.55,59000
NIFTY_F1,20130710,15:12,5823.45,5826.65,5822.85,5825.95,23550
NIFTY_F1,20130710,15:13,5825.60,5825.65,5822.10,5823.95,37200
NIFTY_F1,20130710,15:14,5824.05,5826.75,5824.05,5825.00,24150
NIFTY_F1,20130710,15:15,5824.20,5825.45,5823.00,5823.30,30300
NIFTY_F1,20130710,15:16,5823.05,5823.95,5819.55,5819.55,37050
NIFTY_F1,20130710,15:17,5819.95,5819.95,5817.00,5817.40,54500
NIFTY_F1,20130710,15:18,5817.10,5817.95,5815.90,5816.25,43850
NIFTY_F1,20130710,15:19,5815.90,5819.65,5815.80,5818.95,28450
NIFTY_F1,20130710,15:20,5818.50,5819.45,5817.05,5817.40,26900
NIFTY_F1,20130710,15:21,5817.30,5817.30,5815.10,5815.55,51350
NIFTY_F1,20130710,15:22,5815.90,5816.90,5815.10,5816.90,42850
NIFTY_F1,20130710,15:23,5817.00,5817.85,5816.00,5816.00,28450
NIFTY_F1,20130710,15:24,5816.95,5816.95,5815.05,5815.25,28250
NIFTY_F1,20130710,15:25,5815.30,5817.15,5815.05,5815.15,40000
NIFTY_F1,20130710,15:26,5815.20,5815.65,5813.20,5814.50,88650
NIFTY_F1,20130710,15:27,5814.45,5817.75,5813.75,5817.75,65150
NIFTY_F1,20130710,15:28,5817.05,5818.00,5816.60,5817.40,47350
NIFTY_F1,20130710,15:29,5817.35,5818.45,5816.65,5818.45,66150
NIFTY_F1,20130710,15:30,5818.00,5818.15,5815.00,5815.00,107200
NIFTY_F1,20130711,09:16,5898.15,5918.00,5893.00,5915.25,732250
NIFTY_F1,20130711,09:17,5915.05,5916.10,5913.00,5915.10,252250
NIFTY_F1,20130711,09:18,5915.30,5917.10,5915.00,5917.00,195150
NIFTY_F1,20130711,09:19,5917.00,5923.90,5916.95,5923.90,297150
NIFTY_F1,20130711,09:20,5924.00,5924.00,5921.05,5922.15,153550
NIFTY_F1,20130711,09:21,5921.65,5926.95,5921.65,5921.95,229550
NIFTY_F1,20130711,09:22,5922.00,5923.35,5920.55,5921.00,84900
NIFTY_F1,20130711,09:23,5921.15,5921.25,5920.00,5920.10,79250
NIFTY_F1,20130711,09:24,5920.35,5922.30,5920.15,5921.15,55100
NIFTY_F1,20130711,09:25,5921.00,5921.00,5918.05,5919.45,79750
NIFTY_F1,20130711,09:26,5920.00,5920.80,5918.70,5918.75,67250
NIFTY_F1,20130711,09:27,5918.00,5920.00,5917.90,5919.20,60750
NIFTY_F1,20130711,09:28,5920.00,5921.50,5919.10,5921.50,64650
NIFTY_F1,20130711,09:29,5920.95,5923.00,5920.95,5921.70,57600
NIFTY_F1,20130711,09:30,5921.90,5923.00,5921.65,5921.95,43750
NIFTY_F1,20130711,09:31,5921.95,5923.80,5921.70,5923.65,37450
NIFTY_F1,20130711,09:32,5922.35,5924.55,5922.05,5923.95,50650
NIFTY_F1,20130711,09:33,5924.00,5924.70,5922.10,5923.00,35950
NIFTY_F1,20130711,09:34,5923.30,5924.00,5922.00,5922.30,33600
NIFTY_F1,20130711,09:35,5922.30,5924.55,5921.85,5924.55,37600
NIFTY_F1,20130711,09:36,5924.55,5926.00,5924.00,5925.65,62200
NIFTY_F1,20130711,09:37,5925.00,5935.00,5925.00,5932.55,333050
NIFTY_F1,20130711,09:38,5933.00,5935.60,5931.55,5933.95,134950
NIFTY_F1,20130711,09:39,5934.10,5936.95,5934.10,5935.05,76900
NIFTY_F1,20130711,09:40,5935.05,5937.75,5935.00,5936.90,93500
NIFTY_F1,20130711,09:41,5936.70,5936.70,5933.55,5933.90,69300
NIFTY_F1,20130711,09:42,5933.25,5934.10,5930.55,5932.00,93900
NIFTY_F1,20130711,09:43,5931.45,5933.45,5930.15,5930.20,63350
NIFTY_F1,20130711,09:44,5930.15,5930.30,5928.70,5929.20,63700
NIFTY_F1,20130711,09:45,5929.20,5931.00,5928.30,5930.90,71400
NIFTY_F1,20130711,09:46,5930.90,5931.30,5929.00,5929.80,58250
NIFTY_F1,20130711,09:47,5930.00,5930.45,5929.05,5929.90,48400
NIFTY_F1,20130711,09:48,5930.10,5932.65,5930.00,5930.60,37300
NIFTY_F1,20130711,09:49,5930.60,5934.00,5930.60,5934.00,57600
NIFTY_F1,20130711,09:50,5934.00,5938.00,5934.00,5936.80,77600
NIFTY_F1,20130711,09:51,5936.85,5939.00,5936.85,5937.35,97900
NIFTY_F1,20130711,09:52,5937.70,5939.55,5937.10,5939.05,64200
NIFTY_F1,20130711,09:53,5939.10,5939.90,5936.80,5936.80,65850
NIFTY_F1,20130711,09:54,5936.00,5936.90,5935.00,5935.60,43850
NIFTY_F1,20130711,09:55,5935.95,5936.25,5935.00,5935.55,36900
NIFTY_F1,20130711,09:56,5935.70,5938.95,5935.55,5938.00,53500
NIFTY_F1,20130711,09:57,5938.00,5938.00,5936.55,5937.85,40050
NIFTY_F1,20130711,09:58,5937.85,5939.35,5936.15,5936.15,41350
NIFTY_F1,20130711,09:59,5937.00,5940.00,5935.30,5940.00,39200
NIFTY_F1,20130711,10:00,5940.00,5941.80,5938.35,5941.00,95900
NIFTY_F1,20130711,10:01,5941.00,5944.00,5940.60,5943.55,111450
NIFTY_F1,20130711,10:02,5943.55,5944.00,5941.10,5941.55,42000
NIFTY_F1,20130711,10:03,5941.05,5942.00,5940.00,5940.05,39850
NIFTY_F1,20130711,10:04,5940.05,5940.90,5938.55,5939.25,29050
NIFTY_F1,20130711,10:05,5938.60,5941.05,5938.60,5940.30,37050
NIFTY_F1,20130711,10:06,5939.45,5940.25,5938.35,5938.50,33950
NIFTY_F1,20130711,10:07,5938.50,5939.55,5938.10,5939.30,53150
NIFTY_F1,20130711,10:08,5939.25,5940.00,5939.20,5939.65,38050
NIFTY_F1,20130711,10:09,5939.85,5939.85,5938.10,5939.10,72750
NIFTY_F1,20130711,10:10,5938.75,5939.90,5937.00,5937.00,42450
NIFTY_F1,20130711,10:11,5937.45,5938.00,5936.25,5936.55,51500
NIFTY_F1,20130711,10:12,5937.75,5937.75,5936.00,5936.20,40100
NIFTY_F1,20130711,10:13,5936.70,5937.85,5936.20,5937.15,20350
NIFTY_F1,20130711,10:14,5937.35,5938.80,5937.00,5937.55,25250
NIFTY_F1,20130711,10:15,5937.70,5938.35,5936.80,5937.00,14850
NIFTY_F1,20130711,10:16,5936.85,5937.75,5936.65,5936.75,7950
NIFTY_F1,20130711,10:17,5936.65,5936.95,5936.00,5936.00,11800
NIFTY_F1,20130711,10:18,5936.00,5936.15,5935.30,5936.10,19550
NIFTY_F1,20130711,10:19,5936.00,5936.15,5934.55,5935.55,29800
NIFTY_F1,20130711,10:20,5935.55,5937.00,5932.70,5934.45,85900
NIFTY_F1,20130711,10:21,5934.05,5935.10,5934.05,5934.25,16050
NIFTY_F1,20130711,10:22,5934.40,5935.90,5934.40,5934.80,8650
NIFTY_F1,20130711,10:23,5935.00,5936.50,5934.60,5935.70,7750
NIFTY_F1,20130711,10:24,5935.55,5936.00,5932.90,5933.20,35500
NIFTY_F1,20130711,10:25,5933.90,5934.00,5929.60,5930.30,112300
NIFTY_F1,20130711,10:26,5930.30,5931.80,5929.65,5930.05,30150
NIFTY_F1,20130711,10:27,5931.35,5932.00,5930.05,5931.50,13550
NIFTY_F1,20130711,10:28,5931.50,5933.00,5931.15,5932.45,15400
NIFTY_F1,20130711,10:29,5932.40,5932.95,5931.30,5932.40,16000
NIFTY_F1,20130711,10:30,5932.70,5933.40,5931.80,5933.25,10350
NIFTY_F1,20130711,10:31,5932.25,5935.50,5932.00,5935.00,13100
NIFTY_F1,20130711,10:32,5935.00,5936.70,5935.00,5936.15,17650
NIFTY_F1,20130711,10:33,5936.25,5936.90,5936.25,5936.90,32600
NIFTY_F1,20130711,10:34,5936.85,5938.30,5936.85,5938.00,37950
NIFTY_F1,20130711,10:35,5937.90,5939.50,5937.90,5939.50,20550
NIFTY_F1,20130711,10:36,5939.50,5940.00,5939.10,5940.00,24500
NIFTY_F1,20130711,10:37,5940.00,5941.50,5939.35,5941.15,33900
NIFTY_F1,20130711,10:38,5941.15,5941.80,5940.35,5941.15,16700
NIFTY_F1,20130711,10:39,5941.30,5941.30,5940.00,5941.00,14400
NIFTY_F1,20130711,10:40,5940.20,5941.90,5940.05,5941.50,20900
NIFTY_F1,20130711,10:41,5941.00,5942.00,5940.65,5941.55,20300
NIFTY_F1,20130711,10:42,5941.70,5941.90,5941.20,5941.75,15400
NIFTY_F1,20130711,10:43,5941.75,5941.80,5940.60,5941.10,16800
NIFTY_F1,20130711,10:44,5941.10,5943.50,5940.95,5941.15,38800
NIFTY_F1,20130711,10:45,5941.15,5942.15,5941.15,5941.20,6900
NIFTY_F1,20130711,10:46,5941.55,5941.90,5939.90,5940.00,20400
NIFTY_F1,20130711,10:47,5939.80,5941.05,5938.70,5939.90,29250
NIFTY_F1,20130711,10:48,5941.00,5941.25,5939.60,5939.60,9500
NIFTY_F1,20130711,10:49,5939.90,5941.95,5939.90,5940.95,8900
NIFTY_F1,20130711,10:50,5940.95,5941.35,5940.00,5940.65,12250
NIFTY_F1,20130711,10:51,5940.25,5941.55,5940.00,5941.25,7700
NIFTY_F1,20130711,10:52,5941.25,5942.50,5941.25,5941.40,19400
NIFTY_F1,20130711,10:53,5942.45,5942.45,5941.05,5942.00,10950
NIFTY_F1,20130711,10:54,5941.70,5942.60,5941.55,5942.30,8200
NIFTY_F1,20130711,10:55,5942.10,5946.00,5942.10,5945.05,66450
NIFTY_F1,20130711,10:56,5945.05,5945.70,5944.05,5944.60,40500
NIFTY_F1,20130711,10:57,5945.00,5946.50,5945.00,5946.05,43150
NIFTY_F1,20130711,10:58,5946.05,5946.90,5945.05,5946.55,33600
NIFTY_F1,20130711,10:59,5946.00,5949.70,5946.00,5949.55,130300
NIFTY_F1,20130711,11:00,5949.55,5952.00,5949.55,5951.90,166500
NIFTY_F1,20130711,11:01,5951.65,5952.95,5950.40,5952.05,102050
NIFTY_F1,20130711,11:02,5952.30,5953.55,5951.05,5953.00,63400
NIFTY_F1,20130711,11:03,5952.85,5958.15,5952.85,5957.35,155350
NIFTY_F1,20130711,11:04,5957.00,5959.75,5957.00,5959.60,99850
NIFTY_F1,20130711,11:05,5959.05,5959.45,5957.00,5957.65,63400
NIFTY_F1,20130711,11:06,5957.00,5958.00,5955.30,5955.30,65050
NIFTY_F1,20130711,11:07,5955.30,5955.80,5954.15,5954.55,21450
NIFTY_F1,20130711,11:08,5954.15,5954.15,5952.15,5953.00,51600
NIFTY_F1,20130711,11:09,5953.00,5953.00,5951.55,5951.55,32900
NIFTY_F1,20130711,11:10,5951.70,5952.00,5950.25,5951.00,36200
NIFTY_F1,20130711,11:11,5950.50,5952.10,5950.20,5950.50,37700
NIFTY_F1,20130711,11:12,5950.50,5951.40,5950.00,5951.00,18350
NIFTY_F1,20130711,11:13,5951.00,5951.40,5950.00,5950.75,16900
NIFTY_F1,20130711,11:14,5951.00,5953.45,5951.00,5951.85,33150
NIFTY_F1,20130711,11:15,5951.55,5951.65,5950.10,5950.70,18950
NIFTY_F1,20130711,11:16,5951.45,5952.70,5950.80,5952.55,15150
NIFTY_F1,20130711,11:17,5952.55,5953.20,5952.20,5953.00,7350
NIFTY_F1,20130711,11:18,5953.00,5953.15,5952.20,5953.10,18350
NIFTY_F1,20130711,11:19,5953.15,5954.80,5952.85,5954.40,19450
NIFTY_F1,20130711,11:20,5953.60,5956.70,5953.60,5956.70,17550
NIFTY_F1,20130711,11:21,5956.60,5958.00,5956.30,5958.00,46550
NIFTY_F1,20130711,11:22,5957.85,5958.50,5957.85,5958.50,35750
NIFTY_F1,20130711,11:23,5958.30,5958.70,5956.70,5956.75,39600
NIFTY_F1,20130711,11:24,5956.80,5961.45,5956.60,5961.45,77500
NIFTY_F1,20130711,11:25,5962.00,5962.55,5959.15,5960.55,55350
NIFTY_F1,20130711,11:26,5959.45,5960.05,5958.50,5958.60,21100
NIFTY_F1,20130711,11:27,5958.60,5959.45,5957.75,5958.90,29950
NIFTY_F1,20130711,11:28,5958.85,5959.70,5958.05,5959.50,22600
NIFTY_F1,20130711,11:29,5959.70,5960.95,5959.00,5960.50,17550
NIFTY_F1,20130711,11:30,5960.50,5960.50,5958.20,5958.20,34250
NIFTY_F1,20130711,11:31,5957.80,5959.00,5955.15,5956.00,21700
NIFTY_F1,20130711,11:32,5955.60,5956.80,5954.55,5954.65,20800
NIFTY_F1,20130711,11:33,5954.60,5955.85,5954.55,5955.40,15650
NIFTY_F1,20130711,11:34,5955.45,5955.90,5954.20,5955.75,13250
NIFTY_F1,20130711,11:35,5955.90,5958.55,5955.20,5958.55,15800
NIFTY_F1,20130711,11:36,5958.00,5958.10,5957.00,5957.00,14750
NIFTY_F1,20130711,11:37,5956.75,5958.85,5956.70,5957.90,12850
NIFTY_F1,20130711,11:38,5958.80,5959.20,5957.90,5959.00,24350
NIFTY_F1,20130711,11:39,5958.75,5958.80,5955.85,5956.05,33800
NIFTY_F1,20130711,11:40,5956.70,5958.00,5955.55,5955.75,16600
NIFTY_F1,20130711,11:41,5955.20,5957.05,5955.05,5956.80,12400
NIFTY_F1,20130711,11:42,5956.80,5956.80,5955.10,5956.10,9400
NIFTY_F1,20130711,11:43,5956.10,5958.05,5955.85,5956.10,31950
NIFTY_F1,20130711,11:44,5956.00,5956.50,5954.95,5955.90,4650
NIFTY_F1,20130711,11:45,5956.00,5957.00,5955.05,5956.00,18900
NIFTY_F1,20130711,11:46,5956.45,5957.60,5956.25,5957.40,19550
NIFTY_F1,20130711,11:47,5957.25,5957.95,5957.10,5957.30,34550
NIFTY_F1,20130711,11:48,5957.30,5957.85,5957.00,5957.00,13550
NIFTY_F1,20130711,11:49,5957.00,5957.00,5955.55,5956.00,8150
NIFTY_F1,20130711,11:50,5956.60,5956.70,5955.55,5956.10,5450
NIFTY_F1,20130711,11:51,5955.50,5956.35,5954.55,5955.00,9100
NIFTY_F1,20130711,11:52,5955.00,5955.70,5953.75,5954.05,28600
NIFTY_F1,20130711,11:53,5954.05,5956.65,5954.00,5956.00,24650
NIFTY_F1,20130711,11:54,5956.50,5956.50,5955.10,5956.00,7000
NIFTY_F1,20130711,11:55,5956.00,5956.40,5954.70,5956.40,13300
NIFTY_F1,20130711,11:56,5956.05,5956.30,5954.95,5955.05,7950
NIFTY_F1,20130711,11:57,5955.70,5956.75,5955.10,5956.10,16300
NIFTY_F1,20130711,11:58,5954.75,5956.05,5953.95,5955.90,33400
NIFTY_F1,20130711,11:59,5956.00,5956.00,5953.00,5953.00,22200
NIFTY_F1,20130711,12:00,5953.00,5954.75,5953.00,5954.75,14300
NIFTY_F1,20130711,12:01,5954.75,5955.95,5954.05,5955.80,34100
NIFTY_F1,20130711,12:02,5955.05,5955.05,5953.10,5953.25,13650
NIFTY_F1,20130711,12:03,5953.10,5955.15,5953.05,5954.05,11200
NIFTY_F1,20130711,12:04,5954.50,5955.20,5954.10,5954.45,7700
NIFTY_F1,20130711,12:05,5954.55,5956.15,5954.25,5955.25,20950
NIFTY_F1,20130711,12:06,5955.95,5956.00,5954.85,5955.40,18200
NIFTY_F1,20130711,12:07,5955.05,5956.45,5954.85,5956.40,13200
NIFTY_F1,20130711,12:08,5956.15,5956.20,5955.05,5956.00,9250
NIFTY_F1,20130711,12:09,5955.40,5956.95,5955.40,5956.50,15250
NIFTY_F1,20130711,12:10,5956.55,5959.20,5956.55,5958.50,25150
NIFTY_F1,20130711,12:11,5958.60,5960.75,5957.55,5960.50,28500
NIFTY_F1,20130711,12:12,5959.60,5962.00,5958.75,5960.30,58650
NIFTY_F1,20130711,12:13,5960.40,5961.80,5960.40,5961.80,21300
NIFTY_F1,20130711,12:14,5961.65,5963.00,5961.00,5961.95,37200
NIFTY_F1,20130711,12:15,5961.95,5962.70,5960.85,5962.05,19400
NIFTY_F1,20130711,12:16,5962.05,5962.75,5960.90,5961.00,24700
NIFTY_F1,20130711,12:17,5961.85,5961.85,5959.00,5959.65,22900
NIFTY_F1,20130711,12:18,5959.15,5961.00,5959.15,5960.95,12250
NIFTY_F1,20130711,12:19,5960.75,5960.75,5959.20,5960.00,9050
NIFTY_F1,20130711,12:20,5959.45,5960.00,5958.00,5958.00,11550
NIFTY_F1,20130711,12:21,5957.75,5958.65,5955.50,5956.00,16550
NIFTY_F1,20130711,12:22,5955.80,5957.55,5955.35,5956.00,17300
NIFTY_F1,20130711,12:23,5957.00,5957.45,5955.10,5955.50,20850
NIFTY_F1,20130711,12:24,5955.50,5957.05,5955.10,5956.50,23900
NIFTY_F1,20130711,12:25,5956.95,5956.95,5955.50,5956.00,10650
NIFTY_F1,20130711,12:26,5956.45,5956.45,5955.10,5956.00,10400
NIFTY_F1,20130711,12:27,5955.15,5956.15,5955.00,5955.00,14850
NIFTY_F1,20130711,12:28,5955.00,5955.80,5954.45,5955.25,17550
NIFTY_F1,20130711,12:29,5955.50,5955.50,5954.00,5955.00,14750
NIFTY_F1,20130711,12:30,5954.00,5955.90,5953.25,5953.25,17950
NIFTY_F1,20130711,12:31,5953.25,5955.00,5952.70,5955.00,30000
NIFTY_F1,20130711,12:32,5955.50,5955.95,5953.20,5954.50,15900
NIFTY_F1,20130711,12:33,5954.35,5954.60,5953.00,5954.00,14800
NIFTY_F1,20130711,12:34,5953.15,5954.80,5951.60,5954.25,35400
NIFTY_F1,20130711,12:35,5954.25,5957.00,5954.15,5956.60,38050
NIFTY_F1,20130711,12:36,5956.60,5956.80,5955.00,5955.00,23650
NIFTY_F1,20130711,12:37,5955.00,5955.70,5952.90,5955.40,18800
NIFTY_F1,20130711,12:38,5955.45,5955.70,5953.60,5953.60,19850
NIFTY_F1,20130711,12:39,5954.20,5954.20,5952.50,5953.45,6400
NIFTY_F1,20130711,12:40,5953.45,5953.45,5949.05,5949.05,68450
NIFTY_F1,20130711,12:41,5950.00,5950.00,5947.35,5948.25,74350
NIFTY_F1,20130711,12:42,5948.25,5948.65,5946.55,5947.80,73100
NIFTY_F1,20130711,12:43,5946.70,5947.80,5945.00,5945.60,67050
NIFTY_F1,20130711,12:44,5945.00,5945.00,5942.00,5943.60,81500
NIFTY_F1,20130711,12:45,5943.75,5945.70,5943.00,5943.60,54200
NIFTY_F1,20130711,12:46,5943.60,5944.10,5942.20,5942.95,29300
NIFTY_F1,20130711,12:47,5943.00,5947.40,5943.00,5947.40,27200
NIFTY_F1,20130711,12:48,5947.80,5947.95,5946.00,5946.00,23150
NIFTY_F1,20130711,12:49,5946.00,5946.65,5944.00,5946.65,29100
NIFTY_F1,20130711,12:50,5946.00,5947.70,5945.95,5947.05,21150
NIFTY_F1,20130711,12:51,5947.05,5947.40,5945.00,5945.00,10050
NIFTY_F1,20130711,12:52,5945.45,5946.95,5944.50,5944.60,11250
NIFTY_F1,20130711,12:53,5944.60,5944.90,5941.95,5941.95,26350
NIFTY_F1,20130711,12:54,5941.85,5943.00,5940.15,5942.95,61500
NIFTY_F1,20130711,12:55,5942.95,5943.60,5941.00,5941.00,18450
NIFTY_F1,20130711,12:56,5940.60,5941.70,5939.10,5940.20,45850
NIFTY_F1,20130711,12:57,5940.20,5944.00,5940.20,5943.45,15150
NIFTY_F1,20130711,12:58,5943.45,5943.95,5938.30,5938.30,44550
NIFTY_F1,20130711,12:59,5939.00,5939.10,5936.80,5938.95,53200
NIFTY_F1,20130711,13:00,5938.70,5941.00,5937.50,5940.90,32550
NIFTY_F1,20130711,13:01,5940.85,5942.40,5940.85,5941.10,21850
NIFTY_F1,20130711,13:02,5940.25,5941.50,5938.75,5939.60,20700
NIFTY_F1,20130711,13:03,5939.45,5944.00,5939.20,5944.00,12300
NIFTY_F1,20130711,13:04,5944.00,5945.50,5941.20,5942.10,37000
NIFTY_F1,20130711,13:05,5942.00,5944.75,5942.00,5943.90,11800
NIFTY_F1,20130711,13:06,5943.50,5944.35,5942.55,5943.75,13650
NIFTY_F1,20130711,13:07,5943.85,5944.55,5942.55,5942.60,10850
NIFTY_F1,20130711,13:08,5942.50,5943.85,5942.50,5943.30,9800
NIFTY_F1,20130711,13:09,5943.30,5943.80,5942.40,5942.65,8850
NIFTY_F1,20130711,13:10,5943.00,5943.95,5940.05,5940.05,13300
NIFTY_F1,20130711,13:11,5940.00,5940.60,5936.20,5937.10,75400
NIFTY_F1,20130711,13:12,5937.50,5937.75,5935.50,5935.50,48700
NIFTY_F1,20130711,13:13,5935.00,5938.85,5934.60,5938.80,19650
NIFTY_F1,20130711,13:14,5938.50,5940.30,5938.25,5939.65,19950
NIFTY_F1,20130711,13:15,5939.70,5940.00,5938.05,5939.95,13750
NIFTY_F1,20130711,13:16,5939.60,5943.30,5939.60,5942.30,24100
NIFTY_F1,20130711,13:17,5942.15,5943.55,5940.10,5943.50,20050
NIFTY_F1,20130711,13:18,5943.50,5943.50,5941.10,5941.50,8450
NIFTY_F1,20130711,13:19,5941.50,5942.20,5939.00,5940.30,19950
NIFTY_F1,20130711,13:20,5940.50,5940.85,5939.00,5939.75,13850
NIFTY_F1,20130711,13:21,5939.15,5941.65,5939.00,5940.05,8500
NIFTY_F1,20130711,13:22,5940.10,5940.40,5939.00,5940.00,17150
NIFTY_F1,20130711,13:23,5940.00,5941.15,5939.90,5940.35,10250
NIFTY_F1,20130711,13:24,5939.90,5941.60,5939.90,5941.15,10550
NIFTY_F1,20130711,13:25,5941.20,5942.00,5939.00,5939.30,19050
NIFTY_F1,20130711,13:26,5939.35,5939.40,5936.25,5936.25,14050
NIFTY_F1,20130711,13:27,5937.00,5939.90,5937.00,5939.85,15300
NIFTY_F1,20130711,13:28,5939.65,5941.50,5937.45,5938.05,31150
NIFTY_F1,20130711,13:29,5937.55,5941.80,5937.50,5941.00,27500
NIFTY_F1,20130711,13:30,5941.70,5942.80,5940.45,5941.15,21750
NIFTY_F1,20130711,13:31,5941.20,5943.80,5941.20,5943.45,16700
NIFTY_F1,20130711,13:32,5943.00,5943.65,5942.10,5942.75,15450
NIFTY_F1,20130711,13:33,5942.35,5943.25,5941.20,5941.35,12250
NIFTY_F1,20130711,13:34,5941.35,5942.60,5941.20,5942.40,6050
NIFTY_F1,20130711,13:35,5942.05,5943.95,5942.05,5943.00,11600
NIFTY_F1,20130711,13:36,5943.00,5943.00,5941.55,5942.15,19900
NIFTY_F1,20130711,13:37,5942.95,5944.00,5940.35,5942.50,21200
NIFTY_F1,20130711,13:38,5941.75,5941.75,5940.00,5940.05,15050
NIFTY_F1,20130711,13:39,5940.85,5942.00,5940.50,5940.80,11250
NIFTY_F1,20130711,13:40,5940.80,5941.35,5940.00,5941.00,5650
NIFTY_F1,20130711,13:41,5941.00,5941.45,5938.95,5939.45,19200
NIFTY_F1,20130711,13:42,5939.00,5940.00,5938.85,5938.85,5500
NIFTY_F1,20130711,13:43,5938.95,5939.55,5938.05,5938.65,9800
NIFTY_F1,20130711,13:44,5938.65,5939.30,5936.55,5939.00,34050
NIFTY_F1,20130711,13:45,5939.30,5941.75,5938.75,5940.00,9700
NIFTY_F1,20130711,13:46,5940.50,5948.50,5940.50,5948.50,63450
NIFTY_F1,20130711,13:47,5948.50,5949.55,5947.40,5949.00,28500
NIFTY_F1,20130711,13:48,5949.60,5951.50,5947.55,5947.55,52250
NIFTY_F1,20130711,13:49,5947.85,5948.45,5946.30,5946.50,9000
NIFTY_F1,20130711,13:50,5946.55,5949.40,5946.30,5949.40,20500
NIFTY_F1,20130711,13:51,5949.80,5951.00,5948.25,5949.35,27600
NIFTY_F1,20130711,13:52,5949.35,5949.35,5947.95,5949.00,19350
NIFTY_F1,20130711,13:53,5948.80,5949.00,5947.10,5948.10,8200
NIFTY_F1,20130711,13:54,5948.95,5951.75,5948.35,5950.70,16000
NIFTY_F1,20130711,13:55,5950.80,5951.00,5949.40,5950.45,37900
NIFTY_F1,20130711,13:56,5950.45,5951.65,5950.45,5951.00,11300
NIFTY_F1,20130711,13:57,5950.85,5951.05,5947.70,5947.70,28850
NIFTY_F1,20130711,13:58,5948.00,5948.70,5947.25,5947.50,8050
NIFTY_F1,20130711,13:59,5947.95,5949.15,5946.70,5949.00,14350
NIFTY_F1,20130711,14:00,5949.25,5950.50,5948.00,5950.00,26500
NIFTY_F1,20130711,14:01,5949.60,5951.20,5948.85,5949.95,35700
NIFTY_F1,20130711,14:02,5949.95,5951.80,5949.25,5951.75,19750
NIFTY_F1,20130711,14:03,5951.75,5952.80,5951.00,5951.90,32750
NIFTY_F1,20130711,14:04,5951.15,5952.00,5949.05,5949.15,23850
NIFTY_F1,20130711,14:05,5949.15,5949.80,5947.05,5947.05,22500
NIFTY_F1,20130711,14:06,5947.05,5948.05,5945.50,5945.85,28500
NIFTY_F1,20130711,14:07,5945.55,5945.75,5942.25,5944.10,25100
NIFTY_F1,20130711,14:08,5944.00,5945.05,5943.00,5943.00,13250
NIFTY_F1,20130711,14:09,5943.65,5943.65,5941.30,5941.30,20650
NIFTY_F1,20130711,14:10,5941.25,5941.80,5938.90,5941.80,30700
NIFTY_F1,20130711,14:11,5941.00,5944.90,5941.00,5944.85,14750
NIFTY_F1,20130711,14:12,5944.90,5945.00,5941.65,5942.95,11100
NIFTY_F1,20130711,14:13,5942.00,5944.45,5941.55,5943.25,6500
NIFTY_F1,20130711,14:14,5943.40,5944.05,5943.00,5943.00,6250
NIFTY_F1,20130711,14:15,5943.10,5943.75,5941.55,5941.55,12150
NIFTY_F1,20130711,14:16,5942.35,5943.45,5940.30,5943.00,15050
NIFTY_F1,20130711,14:17,5943.50,5947.45,5943.00,5947.05,20200
NIFTY_F1,20130711,14:18,5947.05,5950.65,5946.20,5948.90,32650
NIFTY_F1,20130711,14:19,5948.25,5949.00,5944.05,5944.05,29500
NIFTY_F1,20130711,14:20,5943.55,5947.20,5943.05,5945.85,30600
NIFTY_F1,20130711,14:21,5945.00,5946.25,5944.35,5945.50,8750
NIFTY_F1,20130711,14:22,5945.40,5948.20,5944.50,5947.80,8000
NIFTY_F1,20130711,14:23,5947.20,5948.05,5946.05,5948.05,4650
NIFTY_F1,20130711,14:24,5948.30,5950.35,5947.75,5950.00,34850
NIFTY_F1,20130711,14:25,5950.00,5950.00,5948.05,5949.05,13300
NIFTY_F1,20130711,14:26,5950.00,5956.70,5949.75,5956.55,82900
NIFTY_F1,20130711,14:27,5956.55,5956.60,5953.75,5953.75,30350
NIFTY_F1,20130711,14:28,5953.75,5954.95,5952.75,5954.95,13850
NIFTY_F1,20130711,14:29,5955.00,5955.55,5952.50,5952.95,14950
NIFTY_F1,20130711,14:30,5953.25,5956.05,5952.10,5955.30,32950
NIFTY_F1,20130711,14:31,5955.05,5956.00,5954.05,5955.00,19100
NIFTY_F1,20130711,14:32,5954.25,5955.00,5949.60,5951.35,25650
NIFTY_F1,20130711,14:33,5951.10,5952.35,5951.00,5952.15,8200
NIFTY_F1,20130711,14:34,5952.35,5952.50,5950.15,5951.00,9050
NIFTY_F1,20130711,14:35,5951.05,5952.15,5950.00,5950.45,12300
NIFTY_F1,20130711,14:36,5950.60,5950.60,5948.40,5948.80,11800
NIFTY_F1,20130711,14:37,5948.85,5951.75,5948.40,5951.75,12300
NIFTY_F1,20130711,14:38,5952.00,5952.35,5950.80,5950.90,12550
NIFTY_F1,20130711,14:39,5951.30,5953.80,5950.85,5953.80,13000
NIFTY_F1,20130711,14:40,5953.80,5954.00,5952.15,5952.55,14200
NIFTY_F1,20130711,14:41,5952.50,5952.70,5947.90,5947.90,20000
NIFTY_F1,20130711,14:42,5948.00,5948.60,5944.10,5945.55,23000
NIFTY_F1,20130711,14:43,5945.05,5947.00,5944.00,5946.05,18150
NIFTY_F1,20130711,14:44,5945.90,5950.60,5945.90,5948.70,16900
NIFTY_F1,20130711,14:45,5948.20,5949.05,5946.30,5948.00,13400
NIFTY_F1,20130711,14:46,5947.05,5949.55,5947.05,5949.50,8250
NIFTY_F1,20130711,14:47,5949.05,5951.85,5948.95,5951.05,10750
NIFTY_F1,20130711,14:48,5951.00,5953.65,5948.45,5950.00,26950
NIFTY_F1,20130711,14:49,5950.00,5951.00,5948.00,5950.05,19100
NIFTY_F1,20130711,14:50,5950.00,5951.10,5949.00,5949.85,8600
NIFTY_F1,20130711,14:51,5950.00,5950.10,5948.90,5949.80,11100
NIFTY_F1,20130711,14:52,5949.95,5949.95,5945.30,5946.90,21100
NIFTY_F1,20130711,14:53,5945.30,5947.50,5944.15,5947.00,24650
NIFTY_F1,20130711,14:54,5947.75,5948.55,5946.65,5946.65,13700
NIFTY_F1,20130711,14:55,5946.95,5948.15,5946.00,5947.10,17300
NIFTY_F1,20130711,14:56,5947.35,5947.35,5942.50,5942.60,24850
NIFTY_F1,20130711,14:57,5942.70,5943.95,5941.95,5943.00,33450
NIFTY_F1,20130711,14:58,5943.35,5945.10,5942.30,5942.30,27550
NIFTY_F1,20130711,14:59,5942.15,5943.60,5939.95,5942.00,52500
NIFTY_F1,20130711,15:00,5941.95,5943.80,5940.55,5941.25,17100
NIFTY_F1,20130711,15:01,5941.45,5941.70,5940.20,5941.00,29450
NIFTY_F1,20130711,15:02,5941.35,5942.15,5940.00,5941.70,47050
NIFTY_F1,20130711,15:03,5941.70,5943.60,5941.00,5943.00,26750
NIFTY_F1,20130711,15:04,5943.00,5943.00,5936.90,5938.05,80800
NIFTY_F1,20130711,15:05,5937.10,5940.40,5937.10,5939.85,44800
NIFTY_F1,20130711,15:06,5940.05,5940.25,5938.00,5939.20,34200
NIFTY_F1,20130711,15:07,5939.20,5940.55,5938.00,5938.60,37000
NIFTY_F1,20130711,15:08,5938.00,5939.05,5937.00,5938.30,74300
NIFTY_F1,20130711,15:09,5937.55,5938.75,5937.30,5938.65,58850
NIFTY_F1,20130711,15:10,5939.10,5943.00,5939.10,5941.15,91250
NIFTY_F1,20130711,15:11,5941.95,5943.85,5941.25,5942.20,49700
NIFTY_F1,20130711,15:12,5942.10,5944.80,5941.50,5942.95,91000
NIFTY_F1,20130711,15:13,5942.95,5943.00,5940.00,5941.90,56450
NIFTY_F1,20130711,15:14,5942.00,5944.40,5941.65,5943.60,43950
NIFTY_F1,20130711,15:15,5944.00,5944.45,5943.30,5944.00,49200
NIFTY_F1,20130711,15:16,5944.60,5945.80,5943.70,5945.10,53900
NIFTY_F1,20130711,15:17,5945.75,5946.80,5944.35,5946.55,54750
NIFTY_F1,20130711,15:18,5946.80,5948.40,5946.80,5947.95,75250
NIFTY_F1,20130711,15:19,5947.95,5949.10,5947.35,5947.35,56600
NIFTY_F1,20130711,15:20,5947.80,5948.00,5945.20,5945.45,50300
NIFTY_F1,20130711,15:21,5945.35,5945.85,5944.55,5945.25,48600
NIFTY_F1,20130711,15:22,5945.05,5945.75,5941.25,5941.35,64950
NIFTY_F1,20130711,15:23,5941.10,5941.70,5940.25,5940.80,54700
NIFTY_F1,20130711,15:24,5940.75,5943.00,5940.75,5942.00,77500
NIFTY_F1,20130711,15:25,5942.00,5942.25,5940.65,5941.00,68250
NIFTY_F1,20130711,15:26,5941.20,5941.30,5938.10,5938.10,85150
NIFTY_F1,20130711,15:27,5938.80,5938.90,5937.25,5938.10,82100
NIFTY_F1,20130711,15:28,5938.00,5938.75,5937.50,5938.00,96550
NIFTY_F1,20130711,15:29,5937.95,5938.70,5937.00,5938.40,147800
NIFTY_F1,20130711,15:30,5937.20,5938.50,5937.00,5937.55,111400
NIFTY_F1,20130712,09:16,6004.90,6004.90,5982.85,5985.15,387250
NIFTY_F1,20130712,09:17,5985.10,5985.10,5979.35,5979.80,266550
NIFTY_F1,20130712,09:18,5978.60,5979.90,5975.85,5977.60,216300
NIFTY_F1,20130712,09:19,5977.00,5977.00,5973.05,5973.05,136450
NIFTY_F1,20130712,09:20,5972.25,5973.00,5968.15,5969.00,85750
NIFTY_F1,20130712,09:21,5969.85,5974.75,5968.60,5973.05,73700
NIFTY_F1,20130712,09:22,5973.30,5974.15,5971.75,5973.30,45700
NIFTY_F1,20130712,09:23,5973.35,5974.30,5970.50,5971.15,55750
NIFTY_F1,20130712,09:24,5971.95,5974.35,5967.60,5969.05,73350
NIFTY_F1,20130712,09:25,5969.00,5969.00,5961.75,5962.30,73350
NIFTY_F1,20130712,09:26,5963.45,5963.60,5958.05,5958.50,129000
NIFTY_F1,20130712,09:27,5959.00,5964.80,5959.00,5963.35,78450
NIFTY_F1,20130712,09:28,5963.45,5964.55,5960.00,5960.00,45150
NIFTY_F1,20130712,09:29,5960.00,5960.00,5957.00,5959.50,39300
NIFTY_F1,20130712,09:30,5958.90,5960.00,5953.00,5953.05,66200
NIFTY_F1,20130712,09:31,5952.90,5956.00,5951.00,5954.40,107250
NIFTY_F1,20130712,09:32,5954.30,5961.55,5954.05,5961.55,50100
NIFTY_F1,20130712,09:33,5960.25,5967.85,5960.25,5967.85,90350
NIFTY_F1,20130712,09:34,5967.60,5967.65,5964.50,5967.00,54500
NIFTY_F1,20130712,09:35,5965.95,5967.70,5964.55,5964.55,32250
NIFTY_F1,20130712,09:36,5965.00,5965.90,5963.40,5964.05,27900
NIFTY_F1,20130712,09:37,5964.05,5964.75,5961.10,5961.90,23500
NIFTY_F1,20130712,09:38,5962.00,5963.90,5962.00,5962.00,18900
NIFTY_F1,20130712,09:39,5962.25,5965.55,5961.55,5964.95,31000
NIFTY_F1,20130712,09:40,5965.00,5968.75,5964.15,5966.55,21300
NIFTY_F1,20130712,09:41,5967.75,5967.75,5966.00,5967.00,19250
NIFTY_F1,20130712,09:42,5967.90,5969.00,5967.00,5967.05,21350
NIFTY_F1,20130712,09:43,5967.05,5969.70,5966.70,5967.90,22650
NIFTY_F1,20130712,09:44,5967.70,5967.70,5965.00,5965.90,26300
NIFTY_F1,20130712,09:45,5965.70,5965.80,5963.05,5963.05,15450
NIFTY_F1,20130712,09:46,5963.95,5965.90,5963.05,5963.20,12250
NIFTY_F1,20130712,09:47,5962.40,5962.90,5960.10,5960.40,17800
NIFTY_F1,20130712,09:48,5960.15,5961.90,5959.00,5959.00,35650
NIFTY_F1,20130712,09:49,5958.90,5959.25,5956.75,5956.75,32800
NIFTY_F1,20130712,09:50,5957.50,5958.00,5956.35,5957.25,20200
NIFTY_F1,20130712,09:51,5957.25,5957.95,5954.20,5955.60,38400
NIFTY_F1,20130712,09:52,5955.10,5958.80,5954.50,5955.55,50350
NIFTY_F1,20130712,09:53,5955.40,5956.80,5952.10,5956.75,30600
NIFTY_F1,20130712,09:54,5956.70,5959.20,5955.50,5955.50,19700
NIFTY_F1,20130712,09:55,5954.90,5956.60,5952.00,5956.00,32500
NIFTY_F1,20130712,09:56,5955.50,5959.40,5955.50,5957.25,21700
NIFTY_F1,20130712,09:57,5957.35,5959.70,5956.50,5959.05,12150
NIFTY_F1,20130712,09:58,5959.70,5962.20,5959.10,5961.00,20150
NIFTY_F1,20130712,09:59,5961.00,5961.45,5959.20,5960.00,18800
NIFTY_F1,20130712,10:00,5960.00,5960.65,5958.00,5959.60,13350
NIFTY_F1,20130712,10:01,5959.20,5963.50,5959.00,5963.00,25300
NIFTY_F1,20130712,10:02,5963.00,5963.50,5961.10,5961.75,15350
NIFTY_F1,20130712,10:03,5961.20,5962.00,5960.40,5960.50,7000
NIFTY_F1,20130712,10:04,5960.50,5961.30,5958.10,5959.75,16300
NIFTY_F1,20130712,10:05,5958.85,5959.60,5957.15,5957.50,18550
NIFTY_F1,20130712,10:06,5958.00,5958.00,5955.50,5956.00,13900
NIFTY_F1,20130712,10:07,5955.50,5959.60,5955.10,5959.60,26100
NIFTY_F1,20130712,10:08,5959.15,5961.90,5957.60,5957.60,23150
NIFTY_F1,20130712,10:09,5958.25,5958.30,5956.00,5957.00,20500
NIFTY_F1,20130712,10:10,5956.40,5957.00,5954.15,5955.00,33100
NIFTY_F1,20130712,10:11,5954.80,5955.00,5952.10,5952.75,22050
NIFTY_F1,20130712,10:12,5952.75,5956.00,5951.00,5955.00,30450
NIFTY_F1,20130712,10:13,5955.20,5957.85,5955.05,5955.50,21650
NIFTY_F1,20130712,10:14,5955.70,5957.40,5954.95,5957.25,15350
NIFTY_F1,20130712,10:15,5957.40,5958.10,5956.40,5956.70,11250
NIFTY_F1,20130712,10:16,5957.55,5959.85,5957.15,5959.85,21050
NIFTY_F1,20130712,10:17,5959.95,5962.80,5959.75,5961.30,38350
NIFTY_F1,20130712,10:18,5961.05,5961.05,5959.00,5960.65,28050
NIFTY_F1,20130712,10:19,5960.05,5962.00,5959.80,5962.00,15900
NIFTY_F1,20130712,10:20,5962.00,5964.20,5962.00,5963.20,26950
NIFTY_F1,20130712,10:21,5963.20,5964.20,5961.25,5961.30,26650
NIFTY_F1,20130712,10:22,5961.40,5963.70,5961.00,5963.10,16750
NIFTY_F1,20130712,10:23,5963.10,5963.25,5959.95,5960.15,20450
NIFTY_F1,20130712,10:24,5961.60,5961.60,5959.00,5959.80,15500
NIFTY_F1,20130712,10:25,5959.45,5960.60,5959.15,5959.35,13950
NIFTY_F1,20130712,10:26,5960.55,5960.85,5959.30,5959.30,13950
NIFTY_F1,20130712,10:27,5959.50,5960.25,5959.40,5960.25,22700
NIFTY_F1,20130712,10:28,5960.45,5962.15,5959.50,5962.00,22050
NIFTY_F1,20130712,10:29,5961.55,5962.20,5960.45,5962.20,19150
NIFTY_F1,20130712,10:30,5962.20,5963.00,5960.15,5962.90,26050
NIFTY_F1,20130712,10:31,5961.55,5963.00,5961.20,5961.75,14200
NIFTY_F1,20130712,10:32,5963.00,5966.00,5961.75,5966.00,28000
NIFTY_F1,20130712,10:33,5965.05,5967.00,5965.05,5966.65,30400
NIFTY_F1,20130712,10:34,5966.70,5967.80,5965.05,5966.40,32700
NIFTY_F1,20130712,10:35,5967.40,5967.70,5966.20,5966.50,21600
NIFTY_F1,20130712,10:36,5966.00,5967.05,5964.00,5965.30,34700
NIFTY_F1,20130712,10:37,5965.00,5966.70,5965.00,5966.00,18000
NIFTY_F1,20130712,10:38,5966.00,5966.85,5963.30,5964.00,18600
NIFTY_F1,20130712,10:39,5963.20,5964.00,5961.55,5963.55,19900
NIFTY_F1,20130712,10:40,5963.40,5966.95,5963.40,5966.40,26150
NIFTY_F1,20130712,10:41,5966.60,5968.00,5965.95,5967.40,27900
NIFTY_F1,20130712,10:42,5967.30,5969.50,5966.95,5966.95,45600
NIFTY_F1,20130712,10:43,5967.35,5967.35,5963.40,5963.75,21800
NIFTY_F1,20130712,10:44,5964.05,5965.00,5962.50,5963.90,21200
NIFTY_F1,20130712,10:45,5963.95,5965.00,5963.25,5964.05,17350
NIFTY_F1,20130712,10:46,5964.00,5965.00,5963.50,5963.55,13400
NIFTY_F1,20130712,10:47,5963.50,5964.50,5962.25,5962.70,16400
NIFTY_F1,20130712,10:48,5962.55,5963.90,5961.05,5961.50,38150
NIFTY_F1,20130712,10:49,5961.15,5963.00,5961.10,5963.00,8600
NIFTY_F1,20130712,10:50,5961.90,5963.05,5961.45,5962.95,9450
NIFTY_F1,20130712,10:51,5962.20,5963.95,5961.60,5963.55,17200
NIFTY_F1,20130712,10:52,5964.00,5964.40,5961.70,5961.70,13700
NIFTY_F1,20130712,10:53,5961.70,5962.85,5960.65,5960.80,19700
NIFTY_F1,20130712,10:54,5961.05,5962.75,5960.90,5962.00,12650
NIFTY_F1,20130712,10:55,5963.00,5963.00,5961.70,5962.10,20100
NIFTY_F1,20130712,10:56,5963.00,5965.00,5962.55,5964.45,17600
NIFTY_F1,20130712,10:57,5963.65,5966.00,5962.85,5966.00,18600
NIFTY_F1,20130712,10:58,5965.25,5967.00,5964.15,5966.00,24000
NIFTY_F1,20130712,10:59,5966.00,5966.75,5964.60,5964.60,29750
NIFTY_F1,20130712,11:00,5965.00,5966.45,5963.55,5963.55,24450
NIFTY_F1,20130712,11:01,5963.55,5966.35,5963.20,5964.35,31600
NIFTY_F1,20130712,11:02,5964.35,5966.60,5964.25,5965.50,34150
NIFTY_F1,20130712,11:03,5965.50,5968.45,5965.00,5968.00,52200
NIFTY_F1,20130712,11:04,5967.60,5969.35,5967.35,5968.25,21950
NIFTY_F1,20130712,11:05,5968.30,5968.30,5965.50,5965.65,24600
NIFTY_F1,20130712,11:06,5965.10,5967.00,5964.45,5966.00,37350
NIFTY_F1,20130712,11:07,5967.50,5967.50,5963.80,5963.80,18450
NIFTY_F1,20130712,11:08,5964.00,5966.40,5962.75,5963.25,15400
NIFTY_F1,20130712,11:09,5963.25,5965.90,5963.00,5964.75,18100
NIFTY_F1,20130712,11:10,5964.20,5964.95,5962.70,5963.25,14300
NIFTY_F1,20130712,11:11,5963.20,5965.90,5962.65,5964.00,23700
NIFTY_F1,20130712,11:12,5964.00,5964.90,5963.10,5964.00,10550
NIFTY_F1,20130712,11:13,5963.80,5964.55,5963.50,5964.10,17100
NIFTY_F1,20130712,11:14,5963.95,5966.30,5963.95,5965.00,16500
NIFTY_F1,20130712,11:15,5965.00,5966.90,5965.00,5966.00,6900
NIFTY_F1,20130712,11:16,5966.05,5967.00,5963.05,5964.05,27450
NIFTY_F1,20130712,11:17,5963.40,5965.90,5962.30,5962.30,12550
NIFTY_F1,20130712,11:18,5962.65,5964.00,5962.00,5962.35,9650
NIFTY_F1,20130712,11:19,5963.00,5963.65,5961.20,5961.50,19050
NIFTY_F1,20130712,11:20,5962.25,5964.00,5961.15,5963.05,15500
NIFTY_F1,20130712,11:21,5961.40,5963.95,5961.40,5962.95,5600
NIFTY_F1,20130712,11:22,5962.35,5962.35,5960.10,5960.10,20900
NIFTY_F1,20130712,11:23,5961.00,5961.45,5960.00,5960.15,13800
NIFTY_F1,20130712,11:24,5960.15,5961.20,5958.10,5958.10,18100
NIFTY_F1,20130712,11:25,5958.10,5959.00,5957.10,5958.00,18550
NIFTY_F1,20130712,11:26,5958.50,5958.50,5957.50,5958.40,8150
NIFTY_F1,20130712,11:27,5958.00,5959.45,5958.00,5958.05,7550
NIFTY_F1,20130712,11:28,5958.00,5958.90,5957.25,5957.25,16250
NIFTY_F1,20130712,11:29,5958.00,5960.00,5957.25,5959.10,11900
NIFTY_F1,20130712,11:30,5959.10,5959.90,5957.45,5957.45,10100
NIFTY_F1,20130712,11:31,5958.00,5961.50,5957.70,5961.50,9350
NIFTY_F1,20130712,11:32,5960.25,5961.80,5959.95,5960.10,20500
NIFTY_F1,20130712,11:33,5960.90,5961.30,5959.95,5959.95,4350
NIFTY_F1,20130712,11:34,5960.10,5960.90,5958.25,5960.00,9250
NIFTY_F1,20130712,11:35,5960.00,5960.85,5957.45,5957.45,13400
NIFTY_F1,20130712,11:36,5957.70,5958.00,5957.05,5957.30,13650
NIFTY_F1,20130712,11:37,5957.35,5959.95,5956.00,5956.25,20550
NIFTY_F1,20130712,11:38,5956.00,5957.85,5956.00,5956.50,7400
NIFTY_F1,20130712,11:39,5956.50,5957.00,5955.55,5956.00,20250
NIFTY_F1,20130712,11:40,5956.00,5957.55,5955.65,5957.55,14000
NIFTY_F1,20130712,11:41,5957.25,5958.30,5956.40,5958.25,16500
NIFTY_F1,20130712,11:42,5958.30,5958.90,5957.15,5957.75,13500
NIFTY_F1,20130712,11:43,5958.50,5959.70,5957.80,5958.50,11300
NIFTY_F1,20130712,11:44,5958.55,5959.45,5957.55,5959.25,18350
NIFTY_F1,20130712,11:45,5959.00,5959.35,5956.20,5957.55,10600
NIFTY_F1,20130712,11:46,5957.00,5958.90,5957.00,5958.50,5550
NIFTY_F1,20130712,11:47,5958.10,5960.20,5957.15,5960.20,14350
NIFTY_F1,20130712,11:48,5960.20,5961.55,5959.00,5961.55,16450
NIFTY_F1,20130712,11:49,5961.00,5961.50,5959.10,5959.65,22350
NIFTY_F1,20130712,11:50,5959.45,5962.40,5959.45,5962.05,19200
NIFTY_F1,20130712,11:51,5962.15,5963.00,5961.50,5962.05,11600
NIFTY_F1,20130712,11:52,5961.50,5961.60,5958.05,5959.50,15100
NIFTY_F1,20130712,11:53,5960.00,5961.90,5959.25,5961.30,7900
NIFTY_F1,20130712,11:54,5960.85,5963.90,5960.85,5963.00,22000
NIFTY_F1,20130712,11:55,5963.00,5966.80,5961.80,5965.90,38050
NIFTY_F1,20130712,11:56,5965.15,5966.50,5964.20,5965.65,26350
NIFTY_F1,20130712,11:57,5964.00,5965.10,5963.00,5963.95,23600
NIFTY_F1,20130712,11:58,5964.00,5964.60,5962.70,5964.40,16150
NIFTY_F1,20130712,11:59,5963.75,5965.00,5963.75,5964.60,16150
NIFTY_F1,20130712,12:00,5965.00,5968.05,5964.50,5968.05,42750
NIFTY_F1,20130712,12:01,5968.55,5969.90,5967.55,5968.05,74400
NIFTY_F1,20130712,12:02,5968.35,5969.00,5966.70,5969.00,16450
NIFTY_F1,20130712,12:03,5969.00,5972.25,5968.10,5970.55,57000
NIFTY_F1,20130712,12:04,5971.00,5973.70,5971.00,5972.25,47300
NIFTY_F1,20130712,12:05,5972.25,5972.95,5970.90,5971.35,22550
NIFTY_F1,20130712,12:06,5971.30,5971.65,5969.70,5970.20,27000
NIFTY_F1,20130712,12:07,5970.70,5973.00,5970.20,5972.90,18300
NIFTY_F1,20130712,12:08,5972.25,5973.35,5971.15,5971.30,25450
NIFTY_F1,20130712,12:09,5971.20,5974.55,5970.80,5973.20,37250
NIFTY_F1,20130712,12:10,5973.05,5973.80,5971.40,5971.70,52400
NIFTY_F1,20130712,12:11,5971.75,5973.00,5970.05,5970.05,30550
NIFTY_F1,20130712,12:12,5970.10,5970.95,5968.50,5968.55,33750
NIFTY_F1,20130712,12:13,5968.55,5969.40,5967.00,5967.20,34500
NIFTY_F1,20130712,12:14,5967.20,5969.00,5967.20,5968.10,21000
NIFTY_F1,20130712,12:15,5968.25,5971.15,5968.00,5970.45,21650
NIFTY_F1,20130712,12:16,5970.90,5971.25,5968.05,5968.05,14200
NIFTY_F1,20130712,12:17,5968.10,5970.85,5968.00,5970.60,13850
NIFTY_F1,20130712,12:18,5969.05,5970.35,5969.00,5969.20,10650
NIFTY_F1,20130712,12:19,5969.20,5970.00,5968.00,5968.05,16950
NIFTY_F1,20130712,12:20,5968.45,5968.65,5966.90,5967.00,20000
NIFTY_F1,20130712,12:21,5967.00,5967.00,5964.15,5965.00,32000
NIFTY_F1,20130712,12:22,5965.00,5965.00,5962.45,5963.85,33250
NIFTY_F1,20130712,12:23,5964.70,5966.00,5963.30,5963.75,19750
NIFTY_F1,20130712,12:24,5963.65,5964.95,5962.55,5962.55,16200
NIFTY_F1,20130712,12:25,5962.55,5964.20,5962.40,5962.45,12250
NIFTY_F1,20130712,12:26,5963.00,5968.40,5962.60,5966.95,43000
NIFTY_F1,20130712,12:27,5969.05,5970.55,5965.20,5967.00,61500
NIFTY_F1,20130712,12:28,5967.00,5970.30,5966.00,5968.05,40200
NIFTY_F1,20130712,12:29,5968.05,5970.00,5968.00,5968.00,14150
NIFTY_F1,20130712,12:30,5968.00,5969.55,5967.00,5969.00,13750
NIFTY_F1,20130712,12:31,5968.50,5969.50,5967.25,5967.80,9450
NIFTY_F1,20130712,12:32,5967.25,5969.90,5967.25,5968.85,15050
NIFTY_F1,20130712,12:33,5969.70,5969.80,5967.60,5968.80,11250
NIFTY_F1,20130712,12:34,5967.10,5969.00,5966.55,5967.85,17800
NIFTY_F1,20130712,12:35,5967.00,5967.85,5966.15,5966.25,13550
NIFTY_F1,20130712,12:36,5966.55,5967.00,5965.45,5966.05,14150
NIFTY_F1,20130712,12:37,5966.15,5967.70,5965.00,5965.00,15400
NIFTY_F1,20130712,12:38,5965.20,5966.20,5965.00,5965.75,7150
NIFTY_F1,20130712,12:39,5965.50,5966.75,5964.55,5965.05,9100
NIFTY_F1,20130712,12:40,5965.00,5965.90,5964.50,5964.55,12350
NIFTY_F1,20130712,12:41,5964.70,5967.50,5964.15,5967.15,21250
NIFTY_F1,20130712,12:42,5966.05,5968.00,5964.50,5965.95,23000
NIFTY_F1,20130712,12:43,5965.90,5965.90,5963.15,5965.15,26450
NIFTY_F1,20130712,12:44,5964.55,5967.90,5964.00,5966.95,17250
NIFTY_F1,20130712,12:45,5965.60,5967.00,5965.05,5965.05,11700
NIFTY_F1,20130712,12:46,5965.05,5966.90,5964.55,5964.55,23100
NIFTY_F1,20130712,12:47,5964.80,5965.95,5963.00,5963.55,28000
NIFTY_F1,20130712,12:48,5963.60,5964.85,5962.05,5962.05,18750
NIFTY_F1,20130712,12:49,5962.40,5963.95,5960.75,5961.65,59150
NIFTY_F1,20130712,12:50,5961.30,5961.30,5958.65,5958.65,36700
NIFTY_F1,20130712,12:51,5958.85,5961.15,5957.90,5960.30,57650
NIFTY_F1,20130712,12:52,5960.65,5960.65,5958.10,5958.50,17600
NIFTY_F1,20130712,12:53,5958.75,5961.15,5958.35,5960.45,15900
NIFTY_F1,20130712,12:54,5960.35,5961.90,5960.10,5961.90,19300
NIFTY_F1,20130712,12:55,5961.95,5965.15,5961.20,5965.00,25300
NIFTY_F1,20130712,12:56,5964.05,5965.65,5963.10,5964.60,18200
NIFTY_F1,20130712,12:57,5964.00,5965.30,5963.80,5964.70,13800
NIFTY_F1,20130712,12:58,5965.00,5967.00,5965.00,5966.40,12250
NIFTY_F1,20130712,12:59,5967.00,5967.00,5964.05,5965.60,19800
NIFTY_F1,20130712,13:00,5965.35,5967.80,5965.35,5966.70,10500
NIFTY_F1,20130712,13:01,5966.75,5967.00,5964.50,5964.50,6600
NIFTY_F1,20130712,13:02,5965.80,5967.50,5964.65,5966.45,6300
NIFTY_F1,20130712,13:03,5966.50,5967.45,5966.00,5966.00,9800
NIFTY_F1,20130712,13:04,5966.00,5966.50,5965.00,5965.10,18450
NIFTY_F1,20130712,13:05,5965.25,5966.05,5965.10,5965.60,8400
NIFTY_F1,20130712,13:06,5965.80,5966.80,5965.50,5965.50,9650
NIFTY_F1,20130712,13:07,5965.50,5965.50,5963.25,5964.05,9800
NIFTY_F1,20130712,13:08,5964.80,5966.00,5963.75,5966.00,9700
NIFTY_F1,20130712,13:09,5965.30,5966.65,5963.00,5964.00,14250
NIFTY_F1,20130712,13:10,5964.10,5965.10,5964.05,5964.50,8150
NIFTY_F1,20130712,13:11,5964.40,5964.95,5962.30,5964.00,18650
NIFTY_F1,20130712,13:12,5963.60,5964.50,5962.20,5963.40,24800
NIFTY_F1,20130712,13:13,5963.40,5964.75,5962.55,5963.75,14900
NIFTY_F1,20130712,13:14,5963.75,5964.45,5962.60,5962.60,6700
NIFTY_F1,20130712,13:15,5962.50,5963.05,5960.60,5962.10,18600
NIFTY_F1,20130712,13:16,5962.10,5962.10,5959.30,5959.30,20350
NIFTY_F1,20130712,13:17,5960.00,5961.20,5957.50,5958.35,40900
NIFTY_F1,20130712,13:18,5958.85,5960.50,5958.10,5960.50,20250
NIFTY_F1,20130712,13:19,5961.00,5961.90,5959.20,5959.20,15100
NIFTY_F1,20130712,13:20,5959.20,5962.45,5959.20,5962.25,15450
NIFTY_F1,20130712,13:21,5962.25,5963.00,5960.10,5960.65,11650
NIFTY_F1,20130712,13:22,5960.50,5961.65,5958.60,5960.40,12600
NIFTY_F1,20130712,13:23,5961.00,5962.75,5960.20,5962.20,13650
NIFTY_F1,20130712,13:24,5962.30,5962.30,5960.10,5960.10,10150
NIFTY_F1,20130712,13:25,5960.35,5962.00,5959.40,5962.00,10100
NIFTY_F1,20130712,13:26,5961.90,5963.35,5960.55,5962.50,13300
NIFTY_F1,20130712,13:27,5961.60,5963.45,5961.55,5962.85,5500
NIFTY_F1,20130712,13:28,5961.80,5963.00,5961.55,5961.60,5050
NIFTY_F1,20130712,13:29,5961.60,5963.45,5961.30,5963.40,7950
NIFTY_F1,20130712,13:30,5963.45,5963.45,5960.00,5961.05,15500
NIFTY_F1,20130712,13:31,5960.95,5962.70,5960.95,5962.50,16650
NIFTY_F1,20130712,13:32,5962.10,5962.95,5961.05,5962.00,17000
NIFTY_F1,20130712,13:33,5962.00,5962.35,5959.90,5960.65,23750
NIFTY_F1,20130712,13:34,5960.65,5964.95,5960.65,5964.95,31050
NIFTY_F1,20130712,13:35,5965.85,5966.50,5964.85,5965.25,24950
NIFTY_F1,20130712,13:36,5965.50,5965.50,5963.60,5963.60,8000
NIFTY_F1,20130712,13:37,5963.80,5965.00,5963.75,5964.75,4300
NIFTY_F1,20130712,13:38,5964.50,5965.60,5963.25,5963.35,14550
NIFTY_F1,20130712,13:39,5964.50,5965.00,5963.55,5964.25,3200
NIFTY_F1,20130712,13:40,5964.75,5966.95,5964.75,5966.05,9150
NIFTY_F1,20130712,13:41,5966.15,5966.65,5965.00,5965.95,5200
NIFTY_F1,20130712,13:42,5966.40,5966.40,5964.10,5964.10,3800
NIFTY_F1,20130712,13:43,5964.15,5965.25,5964.15,5964.60,7750
NIFTY_F1,20130712,13:44,5964.60,5964.60,5964.05,5964.40,3400
NIFTY_F1,20130712,13:45,5964.30,5965.50,5964.05,5965.05,9600
NIFTY_F1,20130712,13:46,5965.05,5965.90,5964.45,5965.00,7000
NIFTY_F1,20130712,13:47,5965.80,5967.00,5964.15,5966.90,10250
NIFTY_F1,20130712,13:48,5966.90,5967.50,5965.95,5966.50,11150
NIFTY_F1,20130712,13:49,5966.80,5967.00,5966.20,5967.00,13600
NIFTY_F1,20130712,13:50,5966.75,5967.50,5966.00,5967.00,18650
NIFTY_F1,20130712,13:51,5966.80,5969.05,5966.50,5969.00,18050
NIFTY_F1,20130712,13:52,5969.00,5973.40,5968.60,5973.10,80650
NIFTY_F1,20130712,13:53,5972.70,5975.00,5971.40,5975.00,43750
NIFTY_F1,20130712,13:54,5975.00,5976.80,5974.55,5975.30,63650
NIFTY_F1,20130712,13:55,5975.35,5976.20,5973.10,5973.10,44150
NIFTY_F1,20130712,13:56,5973.50,5975.70,5972.95,5975.70,26700
NIFTY_F1,20130712,13:57,5975.50,5977.50,5975.25,5976.10,49650
NIFTY_F1,20130712,13:58,5975.50,5976.35,5974.75,5975.55,28000
NIFTY_F1,20130712,13:59,5975.50,5978.50,5975.50,5977.10,63700
NIFTY_F1,20130712,14:00,5976.90,5977.00,5974.50,5974.50,50500
NIFTY_F1,20130712,14:01,5974.00,5974.80,5973.65,5973.80,18600
NIFTY_F1,20130712,14:02,5973.85,5973.85,5971.00,5972.05,29350
NIFTY_F1,20130712,14:03,5972.00,5974.00,5971.95,5972.15,11650
NIFTY_F1,20130712,14:04,5972.60,5973.00,5971.60,5972.00,10900
NIFTY_F1,20130712,14:05,5971.75,5972.70,5971.00,5971.70,10300
NIFTY_F1,20130712,14:06,5971.65,5971.70,5971.00,5971.15,9750
NIFTY_F1,20130712,14:07,5971.00,5975.85,5971.00,5975.45,34700
NIFTY_F1,20130712,14:08,5975.45,5976.00,5974.65,5975.25,15500
NIFTY_F1,20130712,14:09,5975.00,5975.00,5972.20,5972.20,9550
NIFTY_F1,20130712,14:10,5972.20,5974.05,5971.00,5973.45,17600
NIFTY_F1,20130712,14:11,5973.55,5974.00,5972.40,5972.55,7000
NIFTY_F1,20130712,14:12,5973.00,5973.25,5972.05,5973.00,5050
NIFTY_F1,20130712,14:13,5972.70,5974.50,5972.70,5974.40,9700
NIFTY_F1,20130712,14:14,5974.05,5975.00,5973.25,5975.00,8050
NIFTY_F1,20130712,14:15,5975.00,5976.00,5974.45,5974.55,18300
NIFTY_F1,20130712,14:16,5974.60,5978.00,5974.55,5977.30,17300
NIFTY_F1,20130712,14:17,5977.50,5979.65,5977.00,5977.85,55250
NIFTY_F1,20130712,14:18,5978.00,5981.45,5977.95,5979.70,83100
NIFTY_F1,20130712,14:19,5979.60,5980.65,5978.30,5978.95,27600
NIFTY_F1,20130712,14:20,5978.15,5980.05,5978.00,5979.95,41850
NIFTY_F1,20130712,14:21,5979.90,5979.90,5976.00,5976.00,20250
NIFTY_F1,20130712,14:22,5976.20,5977.95,5976.10,5976.10,15650
NIFTY_F1,20130712,14:23,5976.95,5977.50,5976.00,5976.10,15950
NIFTY_F1,20130712,14:24,5976.25,5978.00,5976.20,5978.00,19100
NIFTY_F1,20130712,14:25,5977.50,5977.90,5976.65,5976.90,22850
NIFTY_F1,20130712,14:26,5976.60,5978.00,5976.60,5976.70,16850
NIFTY_F1,20130712,14:27,5976.55,5976.55,5974.00,5974.75,40500
NIFTY_F1,20130712,14:28,5974.75,5975.00,5973.55,5973.95,25700
NIFTY_F1,20130712,14:29,5973.80,5973.90,5971.90,5971.90,26200
NIFTY_F1,20130712,14:30,5972.05,5972.05,5969.55,5969.60,50150
NIFTY_F1,20130712,14:31,5968.80,5969.80,5968.00,5969.00,38250
NIFTY_F1,20130712,14:32,5969.00,5970.80,5968.50,5968.90,20750
NIFTY_F1,20130712,14:33,5968.95,5970.00,5968.75,5969.25,11750
NIFTY_F1,20130712,14:34,5969.25,5973.50,5969.25,5972.75,22400
NIFTY_F1,20130712,14:35,5972.15,5977.80,5972.15,5977.00,38950
NIFTY_F1,20130712,14:36,5977.50,5978.70,5974.00,5974.05,43850
NIFTY_F1,20130712,14:37,5973.80,5978.75,5973.80,5976.45,26050
NIFTY_F1,20130712,14:38,5976.05,5976.40,5974.50,5974.50,14250
NIFTY_F1,20130712,14:39,5974.20,5977.70,5974.20,5977.00,15700
NIFTY_F1,20130712,14:40,5977.30,5977.40,5975.20,5975.65,8450
NIFTY_F1,20130712,14:41,5975.55,5975.55,5974.50,5975.00,8000
NIFTY_F1,20130712,14:42,5974.40,5977.00,5973.80,5974.55,12750
NIFTY_F1,20130712,14:43,5976.00,5976.40,5975.15,5975.60,7750
NIFTY_F1,20130712,14:44,5976.10,5976.50,5975.50,5976.00,7800
NIFTY_F1,20130712,14:45,5976.50,5976.75,5975.70,5976.75,8200
NIFTY_F1,20130712,14:46,5976.80,5980.50,5976.80,5980.50,33650
NIFTY_F1,20130712,14:47,5980.05,5984.35,5980.05,5983.95,88600
NIFTY_F1,20130712,14:48,5984.00,5984.90,5982.80,5984.55,48900
NIFTY_F1,20130712,14:49,5984.55,5988.20,5984.55,5986.00,181100
NIFTY_F1,20130712,14:50,5986.10,5991.60,5985.55,5991.45,172800
NIFTY_F1,20130712,14:51,5990.20,5991.75,5988.50,5988.85,60300
NIFTY_F1,20130712,14:52,5989.20,5991.00,5988.70,5991.00,66600
NIFTY_F1,20130712,14:53,5991.00,5992.75,5989.95,5989.95,73050
NIFTY_F1,20130712,14:54,5990.00,5990.50,5988.15,5988.15,40200
NIFTY_F1,20130712,14:55,5988.45,5988.80,5987.35,5987.40,25250
NIFTY_F1,20130712,14:56,5987.15,5988.45,5985.80,5987.75,65450
NIFTY_F1,20130712,14:57,5988.00,5988.00,5986.00,5986.05,32750
NIFTY_F1,20130712,14:58,5986.30,5987.65,5986.00,5987.05,17050
NIFTY_F1,20130712,14:59,5987.00,5988.30,5986.90,5987.00,10600
NIFTY_F1,20130712,15:00,5987.00,5990.80,5986.95,5990.80,19400
NIFTY_F1,20130712,15:01,5990.00,5996.00,5990.00,5995.95,73700
NIFTY_F1,20130712,15:02,5996.00,6001.10,5996.00,6000.70,153900
NIFTY_F1,20130712,15:03,6000.10,6002.00,5998.45,6002.00,90750
NIFTY_F1,20130712,15:04,6001.10,6002.00,5999.25,6000.05,66450
NIFTY_F1,20130712,15:05,6000.05,6001.00,5998.00,5998.65,72650
NIFTY_F1,20130712,15:06,5998.30,5999.50,5997.05,5998.80,66100
NIFTY_F1,20130712,15:07,5998.80,6003.90,5998.75,6003.50,70850
NIFTY_F1,20130712,15:08,6003.35,6003.75,6000.95,6001.50,62050
NIFTY_F1,20130712,15:09,6001.40,6004.20,6001.40,6004.00,60450
NIFTY_F1,20130712,15:10,6004.10,6006.30,6002.10,6002.10,118850
NIFTY_F1,20130712,15:11,6002.25,6003.50,6001.00,6001.00,45000
NIFTY_F1,20130712,15:12,6000.85,6001.45,5999.95,5999.95,99150
NIFTY_F1,20130712,15:13,6000.65,6000.65,5999.00,5999.00,43200
NIFTY_F1,20130712,15:14,5999.00,6002.00,5998.75,6000.90,46650
NIFTY_F1,20130712,15:15,6000.15,6002.90,6000.10,6001.95,35550
NIFTY_F1,20130712,15:16,6002.00,6007.50,6001.75,6007.00,124550
NIFTY_F1,20130712,15:17,6007.65,6010.00,6006.70,6009.00,126650
NIFTY_F1,20130712,15:18,6009.00,6012.50,6008.60,6011.95,96150
NIFTY_F1,20130712,15:19,6011.15,6014.00,6010.55,6011.00,109450
NIFTY_F1,20130712,15:20,6011.00,6012.00,6007.85,6008.95,91950
NIFTY_F1,20130712,15:21,6008.85,6009.30,6007.80,6008.65,76250
NIFTY_F1,20130712,15:22,6008.50,6012.50,6008.50,6012.10,79000
NIFTY_F1,20130712,15:23,6012.10,6013.20,6011.00,6011.00,81300
NIFTY_F1,20130712,15:24,6010.95,6011.65,6010.20,6010.50,71450
NIFTY_F1,20130712,15:25,6010.35,6011.80,6010.20,6011.55,79050
NIFTY_F1,20130712,15:26,6011.70,6013.00,6011.70,6012.90,115550
NIFTY_F1,20130712,15:27,6012.90,6013.00,6011.25,6011.65,99300
NIFTY_F1,20130712,15:28,6011.75,6012.85,6011.25,6012.50,103700
NIFTY_F1,20130712,15:29,6012.50,6016.00,6012.30,6015.25,211400
NIFTY_F1,20130712,15:30,6015.25,6021.00,6015.10,6019.25,217600
NIFTY_F1,20130715,09:16,6005.60,6012.70,5999.50,6002.00,286550
NIFTY_F1,20130715,09:17,6002.10,6002.65,5999.15,5999.95,164400
NIFTY_F1,20130715,09:18,5999.25,6002.65,5997.60,6001.60,88650
NIFTY_F1,20130715,09:19,6002.50,6005.00,6002.00,6002.90,58450
NIFTY_F1,20130715,09:20,6002.05,6003.45,6000.55,6001.00,45350
NIFTY_F1,20130715,09:21,6001.00,6006.45,6000.90,6005.60,42550
NIFTY_F1,20130715,09:22,6006.00,6010.95,6005.35,6009.70,58000
NIFTY_F1,20130715,09:23,6010.00,6011.65,6007.00,6010.50,47800
NIFTY_F1,20130715,09:24,6010.00,6011.00,6007.55,6008.10,33650
NIFTY_F1,20130715,09:25,6008.70,6013.20,6007.75,6010.50,64150
NIFTY_F1,20130715,09:26,6010.00,6010.45,6007.00,6008.05,27850
NIFTY_F1,20130715,09:27,6008.00,6008.00,6003.10,6005.00,45800
NIFTY_F1,20130715,09:28,6005.40,6006.85,6004.00,6004.00,27650
NIFTY_F1,20130715,09:29,6004.00,6006.50,6003.50,6005.00,20200
NIFTY_F1,20130715,09:30,6005.10,6005.25,6002.75,6005.25,44400
NIFTY_F1,20130715,09:31,6005.95,6006.75,6002.60,6002.60,29700
NIFTY_F1,20130715,09:32,6002.35,6003.00,5997.25,5997.25,57700
NIFTY_F1,20130715,09:33,5998.00,5998.90,5994.60,5995.10,63900
NIFTY_F1,20130715,09:34,5995.80,5995.80,5990.05,5994.75,165000
NIFTY_F1,20130715,09:35,5993.80,5995.20,5990.40,5991.80,43800
NIFTY_F1,20130715,09:36,5992.20,5994.45,5990.55,5992.25,54550
NIFTY_F1,20130715,09:37,5992.25,5992.35,5988.15,5990.00,86750
NIFTY_F1,20130715,09:38,5990.00,5990.05,5987.60,5987.65,41550
NIFTY_F1,20130715,09:39,5987.60,5987.60,5984.60,5987.30,96000
NIFTY_F1,20130715,09:40,5987.30,5991.90,5987.00,5991.90,37800
NIFTY_F1,20130715,09:41,5991.20,5994.10,5990.05,5993.70,42500
NIFTY_F1,20130715,09:42,5994.00,5994.75,5992.65,5993.00,48950
NIFTY_F1,20130715,09:43,5992.50,5994.50,5991.25,5992.60,31250
NIFTY_F1,20130715,09:44,5993.00,5995.25,5992.20,5995.15,20600
NIFTY_F1,20130715,09:45,5995.00,5995.15,5992.50,5992.70,27750
NIFTY_F1,20130715,09:46,5992.90,5995.60,5992.50,5994.80,19550
NIFTY_F1,20130715,09:47,5994.10,5994.10,5990.60,5991.00,37350
NIFTY_F1,20130715,09:48,5991.05,5991.05,5989.00,5990.00,28000
NIFTY_F1,20130715,09:49,5989.95,5990.45,5986.10,5986.15,65000
NIFTY_F1,20130715,09:50,5986.50,5989.40,5986.50,5988.00,54800
NIFTY_F1,20130715,09:51,5988.00,5989.00,5985.00,5985.75,62450
NIFTY_F1,20130715,09:52,5985.00,5988.00,5984.45,5987.90,63600
NIFTY_F1,20130715,09:53,5987.90,5990.00,5987.00,5989.25,31150
NIFTY_F1,20130715,09:54,5989.30,5991.00,5989.30,5991.00,31950
NIFTY_F1,20130715,09:55,5991.40,5992.95,5990.15,5990.55,26600
NIFTY_F1,20130715,09:56,5990.55,5991.50,5989.40,5990.00,17550
NIFTY_F1,20130715,09:57,5989.75,5992.00,5989.20,5991.40,17350
NIFTY_F1,20130715,09:58,5991.80,5992.60,5989.10,5990.00,35600
NIFTY_F1,20130715,09:59,5991.05,5993.50,5991.05,5993.00,34200
NIFTY_F1,20130715,10:00,5993.55,5994.60,5992.65,5994.60,17050
NIFTY_F1,20130715,10:01,5994.50,5995.50,5993.40,5995.50,25850
NIFTY_F1,20130715,10:02,5995.35,5996.75,5995.00,5995.95,24100
NIFTY_F1,20130715,10:03,5996.05,5997.80,5995.55,5997.10,19750
NIFTY_F1,20130715,10:04,5997.50,5997.55,5995.35,5995.80,14450
NIFTY_F1,20130715,10:05,5995.80,5997.35,5994.00,5994.50,30350
NIFTY_F1,20130715,10:06,5994.50,5996.60,5994.00,5996.60,24900
NIFTY_F1,20130715,10:07,5996.70,5996.70,5994.30,5995.50,18950
NIFTY_F1,20130715,10:08,5995.50,5995.50,5993.25,5994.15,11850
NIFTY_F1,20130715,10:09,5995.00,5996.50,5994.30,5995.30,15400
NIFTY_F1,20130715,10:10,5995.30,5995.40,5992.50,5992.50,9250
NIFTY_F1,20130715,10:11,5992.25,5992.25,5990.05,5991.35,17100
NIFTY_F1,20130715,10:12,5990.45,5992.15,5990.45,5991.00,21450
NIFTY_F1,20130715,10:13,5991.00,5992.00,5990.75,5991.80,20800
NIFTY_F1,20130715,10:14,5991.55,5994.90,5991.35,5994.30,16800
NIFTY_F1,20130715,10:15,5994.30,5994.90,5993.15,5993.50,14750
NIFTY_F1,20130715,10:16,5993.50,5994.90,5993.35,5994.00,18400
NIFTY_F1,20130715,10:17,5994.50,5994.50,5992.55,5992.75,15350
NIFTY_F1,20130715,10:18,5992.50,5994.80,5992.50,5993.00,15200
NIFTY_F1,20130715,10:19,5993.00,5993.50,5992.10,5992.70,17300
NIFTY_F1,20130715,10:20,5992.45,5993.00,5992.00,5992.10,4900
NIFTY_F1,20130715,10:21,5992.50,5993.95,5992.00,5992.85,7350
NIFTY_F1,20130715,10:22,5992.95,5993.50,5992.55,5993.50,5700
NIFTY_F1,20130715,10:23,5993.50,5994.00,5993.05,5994.00,10200
NIFTY_F1,20130715,10:24,5993.25,5995.00,5993.10,5995.00,8200
NIFTY_F1,20130715,10:25,5994.50,5995.55,5994.10,5994.35,5700
NIFTY_F1,20130715,10:26,5994.90,5996.80,5994.70,5996.15,18300
NIFTY_F1,20130715,10:27,5996.10,5996.95,5993.05,5994.15,13250
NIFTY_F1,20130715,10:28,5993.25,5994.95,5993.00,5994.50,6450
NIFTY_F1,20130715,10:29,5994.30,5996.95,5993.70,5995.80,10750
NIFTY_F1,20130715,10:30,5995.25,5996.65,5995.25,5996.65,10200
NIFTY_F1,20130715,10:31,5996.80,5998.60,5995.60,5997.95,43350
NIFTY_F1,20130715,10:32,5996.65,5997.85,5996.25,5996.25,7300
NIFTY_F1,20130715,10:33,5996.20,5997.00,5995.85,5996.35,32350
NIFTY_F1,20130715,10:34,5996.50,5997.00,5996.20,5997.00,9100
NIFTY_F1,20130715,10:35,5997.10,6001.90,5997.10,6001.90,52100
NIFTY_F1,20130715,10:36,6002.40,6002.90,6000.00,6000.95,31450
NIFTY_F1,20130715,10:37,6001.00,6003.00,6000.80,6001.65,19850
NIFTY_F1,20130715,10:38,6001.95,6002.90,6000.25,6000.50,19650
NIFTY_F1,20130715,10:39,6000.40,6000.95,5999.35,6000.50,13950
NIFTY_F1,20130715,10:40,6000.50,6001.00,5999.35,6000.05,16250
NIFTY_F1,20130715,10:41,6000.25,6001.35,6000.00,6001.05,14850
NIFTY_F1,20130715,10:42,6001.00,6001.35,5999.50,5999.50,25450
NIFTY_F1,20130715,10:43,5999.60,6000.80,5996.20,5996.20,43800
NIFTY_F1,20130715,10:44,5996.00,5997.65,5995.15,5995.15,26250
NIFTY_F1,20130715,10:45,5995.25,5996.55,5994.00,5994.20,12050
NIFTY_F1,20130715,10:46,5994.20,5995.75,5993.30,5994.55,12500
NIFTY_F1,20130715,10:47,5994.60,5996.70,5994.60,5995.50,13450
NIFTY_F1,20130715,10:48,5996.40,5999.50,5996.15,5998.20,10350
NIFTY_F1,20130715,10:49,5998.55,5998.55,5995.00,5995.35,9950
NIFTY_F1,20130715,10:50,5995.00,5996.15,5995.00,5995.10,12100
NIFTY_F1,20130715,10:51,5995.00,5995.25,5994.00,5994.55,12150
NIFTY_F1,20130715,10:52,5994.10,5995.00,5992.60,5992.60,18450
NIFTY_F1,20130715,10:53,5992.75,5998.00,5992.50,5996.05,12850
NIFTY_F1,20130715,10:54,5997.00,5999.05,5996.05,5999.00,13800
NIFTY_F1,20130715,10:55,5999.00,5999.60,5997.70,5998.00,7900
NIFTY_F1,20130715,10:56,5999.50,5999.50,5997.75,5997.75,6300
NIFTY_F1,20130715,10:57,5997.85,5998.75,5997.25,5997.25,14650
NIFTY_F1,20130715,10:58,5997.20,5998.70,5996.70,5997.35,18000
NIFTY_F1,20130715,10:59,5996.90,5998.45,5996.90,5998.05,5400
NIFTY_F1,20130715,11:00,5998.00,5998.85,5997.80,5998.85,7700
NIFTY_F1,20130715,11:01,5998.00,6000.00,5997.05,5999.80,18900
NIFTY_F1,20130715,11:02,5999.90,6003.20,5999.90,6003.20,49250
NIFTY_F1,20130715,11:03,6003.20,6004.95,6001.90,6003.45,49500
NIFTY_F1,20130715,11:04,6003.30,6006.00,6002.55,6002.75,20800
NIFTY_F1,20130715,11:05,6002.75,6003.00,6001.80,6002.20,6150
NIFTY_F1,20130715,11:06,6003.00,6003.55,6002.10,6002.95,16150
NIFTY_F1,20130715,11:07,6003.00,6005.25,6002.40,6003.20,67450
NIFTY_F1,20130715,11:08,6003.30,6004.90,6002.35,6002.40,10150
NIFTY_F1,20130715,11:09,6003.05,6003.45,6001.10,6001.20,7800
NIFTY_F1,20130715,11:10,6001.00,6002.00,6001.00,6001.05,3250
NIFTY_F1,20130715,11:11,6001.10,6001.90,6000.00,6001.00,8700
NIFTY_F1,20130715,11:12,6001.40,6001.85,6000.45,6001.30,8900
NIFTY_F1,20130715,11:13,6000.30,6001.15,5999.70,6001.00,12500
NIFTY_F1,20130715,11:14,6001.00,6002.75,6000.05,6001.00,14000
NIFTY_F1,20130715,11:15,6000.50,6001.50,5999.00,5999.00,6200
NIFTY_F1,20130715,11:16,5999.15,5999.15,5996.70,5997.05,10750
NIFTY_F1,20130715,11:17,5997.95,6000.00,5997.15,5999.85,15200
NIFTY_F1,20130715,11:18,5998.95,6000.00,5998.90,5999.05,5400
NIFTY_F1,20130715,11:19,5999.45,5999.45,5998.00,5999.00,3850
NIFTY_F1,20130715,11:20,5999.00,6002.80,5999.00,6000.70,12900
NIFTY_F1,20130715,11:21,6002.00,6002.00,5998.90,5999.00,11550
NIFTY_F1,20130715,11:22,5998.95,5999.00,5997.20,5998.00,4100
NIFTY_F1,20130715,11:23,5998.25,6000.95,5997.45,6000.90,9100
NIFTY_F1,20130715,11:24,6001.00,6001.80,5998.15,5999.00,3700
NIFTY_F1,20130715,11:25,5999.00,6001.00,5998.00,6000.00,8050
NIFTY_F1,20130715,11:26,6000.30,6002.10,6000.00,6001.40,7250
NIFTY_F1,20130715,11:27,6002.45,6002.60,6001.00,6002.25,10000
NIFTY_F1,20130715,11:28,6002.20,6002.50,5999.45,6000.00,10500
NIFTY_F1,20130715,11:29,6000.00,6001.00,5999.20,5999.20,4550
NIFTY_F1,20130715,11:30,5999.90,5999.90,5998.20,5998.35,2400
NIFTY_F1,20130715,11:31,5998.20,5998.65,5997.65,5998.45,2300
NIFTY_F1,20130715,11:32,5998.40,6000.35,5997.95,5999.50,8450
NIFTY_F1,20130715,11:33,5999.50,6001.30,5999.50,6001.30,10600
NIFTY_F1,20130715,11:34,6000.50,6003.30,6000.50,6002.70,25200
NIFTY_F1,20130715,11:35,6002.55,6003.05,6001.90,6002.30,24850
NIFTY_F1,20130715,11:36,6002.70,6004.20,6002.15,6003.15,16700
NIFTY_F1,20130715,11:37,6003.00,6003.25,6002.05,6002.40,17000
NIFTY_F1,20130715,11:38,6002.10,6003.30,6002.10,6002.10,8350
NIFTY_F1,20130715,11:39,6002.15,6002.65,6001.00,6002.65,16350
NIFTY_F1,20130715,11:40,6003.00,6003.75,6001.25,6002.00,10400
NIFTY_F1,20130715,11:41,6001.50,6002.35,6000.45,6001.40,5600
NIFTY_F1,20130715,11:42,6001.35,6003.50,6000.55,6003.45,9400
NIFTY_F1,20130715,11:43,6004.00,6005.25,6003.50,6004.00,12750
NIFTY_F1,20130715,11:44,6003.90,6007.25,6003.90,6007.15,24650
NIFTY_F1,20130715,11:45,6007.30,6007.30,6005.50,6007.15,21700
NIFTY_F1,20130715,11:46,6007.55,6007.55,6006.20,6006.45,27600
NIFTY_F1,20130715,11:47,6006.25,6012.15,6006.25,6010.50,81850
NIFTY_F1,20130715,11:48,6010.20,6011.30,6008.05,6008.70,24300
NIFTY_F1,20130715,11:49,6008.55,6008.95,6006.55,6007.70,17950
NIFTY_F1,20130715,11:50,6007.55,6009.80,6007.05,6008.00,20600
NIFTY_F1,20130715,11:51,6007.00,6008.05,6005.65,6005.65,12450
NIFTY_F1,20130715,11:52,6006.00,6006.40,6005.10,6005.35,12000
NIFTY_F1,20130715,11:53,6006.00,6006.90,6005.25,6006.20,5100
NIFTY_F1,20130715,11:54,6006.90,6007.35,6005.10,6005.10,8600
NIFTY_F1,20130715,11:55,6005.15,6006.00,6003.50,6005.95,14750
NIFTY_F1,20130715,11:56,6006.00,6006.10,6004.10,6004.70,14350
NIFTY_F1,20130715,11:57,6005.00,6007.00,6004.20,6007.00,6100
NIFTY_F1,20130715,11:58,6007.00,6007.60,6006.00,6006.25,5200
NIFTY_F1,20130715,11:59,6007.00,6008.40,6006.60,6008.00,13850
NIFTY_F1,20130715,12:00,6008.00,6009.80,6008.00,6009.10,7500
NIFTY_F1,20130715,12:01,6009.80,6009.85,6008.20,6008.20,8550
NIFTY_F1,20130715,12:02,6008.20,6014.40,6007.25,6012.10,62850
NIFTY_F1,20130715,12:03,6011.35,6013.85,6009.50,6011.00,57900
NIFTY_F1,20130715,12:04,6010.45,6014.00,6010.45,6010.60,79750
NIFTY_F1,20130715,12:05,6011.00,6011.00,6008.00,6009.35,35050
NIFTY_F1,20130715,12:06,6009.45,6009.45,6007.15,6007.30,31700
NIFTY_F1,20130715,12:07,6007.35,6007.50,6006.15,6007.00,11150
NIFTY_F1,20130715,12:08,6007.70,6008.40,6006.55,6007.20,10900
NIFTY_F1,20130715,12:09,6007.20,6008.70,6007.15,6008.00,6250
NIFTY_F1,20130715,12:10,6007.60,6008.00,6006.70,6007.10,19450
NIFTY_F1,20130715,12:11,6007.00,6007.50,6005.50,6006.00,13050
NIFTY_F1,20130715,12:12,6005.50,6006.20,6005.10,6005.10,12500
NIFTY_F1,20130715,12:13,6005.00,6006.00,6004.50,6004.75,23100
NIFTY_F1,20130715,12:14,6004.80,6006.00,6004.80,6005.25,14750
NIFTY_F1,20130715,12:15,6005.95,6006.35,6005.25,6006.35,11550
NIFTY_F1,20130715,12:16,6007.00,6008.65,6006.50,6008.50,15200
NIFTY_F1,20130715,12:17,6008.55,6009.85,6008.05,6009.00,5450
NIFTY_F1,20130715,12:18,6009.45,6009.45,6007.95,6008.95,9350
NIFTY_F1,20130715,12:19,6008.95,6009.80,6008.55,6009.55,11500
NIFTY_F1,20130715,12:20,6008.65,6012.00,6008.65,6012.00,16450
NIFTY_F1,20130715,12:21,6012.00,6012.50,6011.50,6012.45,9150
NIFTY_F1,20130715,12:22,6012.45,6014.40,6011.25,6011.25,26350
NIFTY_F1,20130715,12:23,6011.25,6012.40,6010.20,6011.00,9500
NIFTY_F1,20130715,12:24,6010.90,6011.70,6010.00,6011.60,6550
NIFTY_F1,20130715,12:25,6011.65,6013.00,6010.50,6013.00,19400
NIFTY_F1,20130715,12:26,6012.95,6017.00,6012.15,6015.00,89250
NIFTY_F1,20130715,12:27,6014.40,6017.70,6014.40,6017.50,37300
NIFTY_F1,20130715,12:28,6017.05,6017.25,6015.10,6015.15,21450
NIFTY_F1,20130715,12:29,6015.80,6015.80,6014.00,6014.55,11400
NIFTY_F1,20130715,12:30,6014.50,6014.70,6013.00,6013.00,15250
NIFTY_F1,20130715,12:31,6013.85,6015.50,6013.15,6015.15,21350
NIFTY_F1,20130715,12:32,6015.75,6018.40,6015.75,6017.90,32000
NIFTY_F1,20130715,12:33,6017.95,6018.90,6015.95,6018.00,35300
NIFTY_F1,20130715,12:34,6018.00,6019.70,6016.90,6018.00,31300
NIFTY_F1,20130715,12:35,6018.00,6019.00,6017.15,6018.85,18750
NIFTY_F1,20130715,12:36,6018.65,6019.80,6018.30,6019.20,24750
NIFTY_F1,20130715,12:37,6019.25,6024.90,6019.25,6023.90,112750
NIFTY_F1,20130715,12:38,6024.00,6024.25,6022.40,6022.90,29400
NIFTY_F1,20130715,12:39,6022.90,6023.25,6021.35,6022.00,27600
NIFTY_F1,20130715,12:40,6021.90,6023.00,6021.10,6022.60,31350
NIFTY_F1,20130715,12:41,6021.35,6022.60,6021.05,6021.05,19600
NIFTY_F1,20130715,12:42,6021.10,6029.75,6021.00,6028.45,147600
NIFTY_F1,20130715,12:43,6028.50,6031.75,6027.90,6030.90,60550
NIFTY_F1,20130715,12:44,6031.90,6032.00,6028.80,6029.05,63500
NIFTY_F1,20130715,12:45,6028.75,6030.55,6028.00,6030.50,43350
NIFTY_F1,20130715,12:46,6030.35,6036.00,6030.35,6035.00,84600
NIFTY_F1,20130715,12:47,6035.00,6035.85,6033.20,6035.10,44750
NIFTY_F1,20130715,12:48,6035.00,6035.50,6032.60,6033.00,23350
NIFTY_F1,20130715,12:49,6033.05,6033.55,6030.20,6030.50,41550
NIFTY_F1,20130715,12:50,6031.00,6031.80,6029.20,6031.30,28200
NIFTY_F1,20130715,12:51,6031.75,6031.85,6029.45,6029.60,14300
NIFTY_F1,20130715,12:52,6029.45,6030.00,6029.00,6029.00,23650
NIFTY_F1,20130715,12:53,6029.70,6031.10,6028.65,6029.50,31200
NIFTY_F1,20130715,12:54,6029.50,6031.50,6028.25,6031.15,12950
NIFTY_F1,20130715,12:55,6031.15,6035.00,6031.15,6034.25,41700
NIFTY_F1,20130715,12:56,6034.75,6035.15,6032.70,6032.90,16700
NIFTY_F1,20130715,12:57,6033.95,6033.95,6033.00,6033.30,11000
NIFTY_F1,20130715,12:58,6033.30,6035.95,6032.65,6034.90,25500
NIFTY_F1,20130715,12:59,6035.20,6035.90,6033.55,6035.70,13100
NIFTY_F1,20130715,13:00,6035.70,6038.00,6035.35,6037.05,48150
NIFTY_F1,20130715,13:01,6037.00,6037.55,6035.95,6035.95,25850
NIFTY_F1,20130715,13:02,6035.55,6036.60,6034.90,6035.90,23300
NIFTY_F1,20130715,13:03,6035.90,6035.90,6034.65,6034.90,21300
NIFTY_F1,20130715,13:04,6034.85,6035.75,6034.00,6034.70,32550
NIFTY_F1,20130715,13:05,6033.95,6036.35,6033.95,6035.40,16500
NIFTY_F1,20130715,13:06,6035.50,6036.85,6035.00,6035.60,23950
NIFTY_F1,20130715,13:07,6035.65,6037.35,6035.65,6036.35,18000
NIFTY_F1,20130715,13:08,6037.35,6039.00,6036.45,6039.00,38850
NIFTY_F1,20130715,13:09,6039.00,6041.70,6038.30,6040.20,68350
NIFTY_F1,20130715,13:10,6040.20,6040.90,6038.90,6039.00,32750
NIFTY_F1,20130715,13:11,6039.00,6039.95,6036.50,6037.00,21450
NIFTY_F1,20130715,13:12,6037.05,6037.40,6036.00,6036.10,9350
NIFTY_F1,20130715,13:13,6036.95,6037.45,6035.90,6037.00,17750
NIFTY_F1,20130715,13:14,6037.00,6037.00,6034.70,6034.75,21300
NIFTY_F1,20130715,13:15,6035.40,6035.45,6034.05,6034.80,25850
NIFTY_F1,20130715,13:16,6034.55,6035.35,6034.05,6034.05,16600
NIFTY_F1,20130715,13:17,6034.40,6034.40,6032.40,6033.00,21000
NIFTY_F1,20130715,13:18,6033.00,6033.10,6029.30,6029.40,44300
NIFTY_F1,20130715,13:19,6030.00,6030.65,6028.55,6030.50,25650
NIFTY_F1,20130715,13:20,6029.50,6030.55,6029.00,6029.55,12350
NIFTY_F1,20130715,13:21,6029.50,6030.45,6028.20,6028.20,21000
NIFTY_F1,20130715,13:22,6028.35,6033.00,6028.25,6032.60,18800
NIFTY_F1,20130715,13:23,6032.60,6032.60,6028.00,6028.05,37100
NIFTY_F1,20130715,13:24,6028.20,6030.20,6026.00,6030.20,95550
NIFTY_F1,20130715,13:25,6030.00,6032.25,6030.00,6031.00,30900
NIFTY_F1,20130715,13:26,6031.00,6033.70,6028.35,6029.85,48700
NIFTY_F1,20130715,13:27,6028.70,6030.00,6028.70,6030.00,7900
NIFTY_F1,20130715,13:28,6029.80,6031.00,6029.80,6030.60,5700
NIFTY_F1,20130715,13:29,6030.75,6032.65,6030.60,6032.65,5400
NIFTY_F1,20130715,13:30,6032.80,6036.80,6032.00,6036.80,52250
NIFTY_F1,20130715,13:31,6036.45,6039.00,6036.45,6037.70,31150
NIFTY_F1,20130715,13:32,6036.70,6037.70,6033.70,6034.65,20800
NIFTY_F1,20130715,13:33,6034.55,6036.00,6034.50,6034.55,8100
NIFTY_F1,20130715,13:34,6034.60,6035.00,6033.70,6034.45,12200
NIFTY_F1,20130715,13:35,6034.55,6034.55,6030.50,6030.75,9600
NIFTY_F1,20130715,13:36,6031.50,6032.20,6030.10,6031.10,5550
NIFTY_F1,20130715,13:37,6031.30,6032.95,6031.30,6032.30,11100
NIFTY_F1,20130715,13:38,6033.00,6033.00,6030.20,6030.20,12600
NIFTY_F1,20130715,13:39,6030.00,6031.80,6029.00,6031.60,19750
NIFTY_F1,20130715,13:40,6031.60,6032.00,6030.45,6030.85,4000
NIFTY_F1,20130715,13:41,6031.00,6032.35,6030.65,6032.30,13500
NIFTY_F1,20130715,13:42,6032.40,6032.40,6030.75,6031.55,7750
NIFTY_F1,20130715,13:43,6031.55,6031.95,6030.65,6030.65,2800
NIFTY_F1,20130715,13:44,6031.00,6032.35,6030.85,6031.50,4400
NIFTY_F1,20130715,13:45,6032.00,6032.50,6031.70,6031.70,2950
NIFTY_F1,20130715,13:46,6031.75,6033.50,6031.75,6032.80,13450
NIFTY_F1,20130715,13:47,6032.80,6035.55,6032.70,6035.05,9000
NIFTY_F1,20130715,13:48,6034.90,6037.00,6034.90,6035.55,19700
NIFTY_F1,20130715,13:49,6035.00,6036.60,6033.30,6033.30,9150
NIFTY_F1,20130715,13:50,6033.30,6034.70,6033.30,6034.65,6000
NIFTY_F1,20130715,13:51,6034.65,6035.05,6034.10,6034.50,14250
NIFTY_F1,20130715,13:52,6034.55,6035.85,6033.75,6035.85,13650
NIFTY_F1,20130715,13:53,6035.05,6036.05,6034.50,6035.10,10150
NIFTY_F1,20130715,13:54,6034.50,6034.65,6033.00,6034.10,8300
NIFTY_F1,20130715,13:55,6034.20,6036.50,6034.20,6035.60,9800
NIFTY_F1,20130715,13:56,6035.35,6035.65,6034.40,6034.65,11600
NIFTY_F1,20130715,13:57,6035.00,6035.05,6032.30,6033.00,13300
NIFTY_F1,20130715,13:58,6033.00,6033.00,6030.10,6030.55,19850
NIFTY_F1,20130715,13:59,6030.55,6031.50,6029.65,6030.40,11200
NIFTY_F1,20130715,14:00,6031.00,6031.25,6029.20,6030.00,11300
NIFTY_F1,20130715,14:01,6030.00,6030.40,6028.80,6029.10,12750
NIFTY_F1,20130715,14:02,6029.10,6032.25,6028.50,6032.10,23600
NIFTY_F1,20130715,14:03,6032.00,6032.00,6029.00,6029.50,9550
NIFTY_F1,20130715,14:04,6029.90,6031.00,6029.00,6031.00,12800
NIFTY_F1,20130715,14:05,6031.00,6032.65,6030.05,6031.25,10300
NIFTY_F1,20130715,14:06,6031.20,6032.85,6030.60,6032.40,5250
NIFTY_F1,20130715,14:07,6032.25,6033.15,6031.50,6031.90,19300
NIFTY_F1,20130715,14:08,6031.25,6033.65,6031.25,6032.95,13750
NIFTY_F1,20130715,14:09,6032.95,6032.95,6031.10,6031.60,11200
NIFTY_F1,20130715,14:10,6032.00,6033.90,6031.90,6033.10,9300
NIFTY_F1,20130715,14:11,6033.90,6035.95,6033.25,6033.45,29950
NIFTY_F1,20130715,14:12,6033.25,6034.30,6033.00,6033.30,7550
NIFTY_F1,20130715,14:13,6033.30,6035.00,6032.65,6033.05,12600
NIFTY_F1,20130715,14:14,6032.20,6033.70,6032.20,6033.15,10650
NIFTY_F1,20130715,14:15,6033.15,6034.10,6032.55,6033.50,7900
NIFTY_F1,20130715,14:16,6033.50,6035.00,6032.50,6033.50,9300
NIFTY_F1,20130715,14:17,6034.20,6035.95,6033.50,6034.65,12150
NIFTY_F1,20130715,14:18,6034.90,6035.00,6033.50,6034.75,10650
NIFTY_F1,20130715,14:19,6034.10,6035.00,6033.45,6035.00,10550
NIFTY_F1,20130715,14:20,6035.00,6036.45,6034.30,6034.55,15600
NIFTY_F1,20130715,14:21,6035.45,6035.75,6033.75,6033.90,8700
NIFTY_F1,20130715,14:22,6033.55,6035.95,6033.55,6035.00,11250
NIFTY_F1,20130715,14:23,6034.00,6034.95,6032.90,6033.25,6950
NIFTY_F1,20130715,14:24,6033.30,6033.90,6032.00,6032.35,8350
NIFTY_F1,20130715,14:25,6032.25,6032.25,6029.50,6031.20,21300
NIFTY_F1,20130715,14:26,6031.30,6031.55,6029.80,6029.95,8450
NIFTY_F1,20130715,14:27,6029.70,6033.45,6029.70,6032.00,12600
NIFTY_F1,20130715,14:28,6031.50,6033.00,6030.10,6032.90,10800
NIFTY_F1,20130715,14:29,6033.90,6034.80,6033.00,6033.70,24600
NIFTY_F1,20130715,14:30,6033.30,6035.00,6033.00,6035.00,10200
NIFTY_F1,20130715,14:31,6034.95,6043.80,6034.95,6041.00,106750
NIFTY_F1,20130715,14:32,6041.00,6043.95,6040.05,6040.45,51400
NIFTY_F1,20130715,14:33,6041.00,6041.50,6038.00,6039.70,29200
NIFTY_F1,20130715,14:34,6039.65,6042.95,6038.50,6042.00,26250
NIFTY_F1,20130715,14:35,6041.40,6044.75,6041.00,6041.05,28000
NIFTY_F1,20130715,14:36,6041.90,6043.30,6041.10,6042.95,16550
NIFTY_F1,20130715,14:37,6043.00,6043.00,6039.30,6040.20,20100
NIFTY_F1,20130715,14:38,6040.40,6040.50,6038.05,6038.70,17250
NIFTY_F1,20130715,14:39,6038.20,6040.00,6037.55,6038.20,14350
NIFTY_F1,20130715,14:40,6038.55,6038.80,6037.20,6037.20,13350
NIFTY_F1,20130715,14:41,6037.00,6037.00,6032.00,6032.50,35350
NIFTY_F1,20130715,14:42,6032.25,6033.00,6029.40,6029.75,51550
NIFTY_F1,20130715,14:43,6029.75,6030.00,6025.50,6025.70,70750
NIFTY_F1,20130715,14:44,6025.00,6027.00,6022.30,6026.00,82600
NIFTY_F1,20130715,14:45,6025.45,6027.90,6024.00,6025.85,43550
NIFTY_F1,20130715,14:46,6025.10,6026.85,6021.50,6023.10,31550
NIFTY_F1,20130715,14:47,6023.20,6026.80,6023.15,6026.80,14400
NIFTY_F1,20130715,14:48,6026.90,6029.80,6026.90,6028.00,14150
NIFTY_F1,20130715,14:49,6028.00,6029.60,6025.00,6028.95,11500
NIFTY_F1,20130715,14:50,6029.00,6029.15,6026.10,6027.00,10100
NIFTY_F1,20130715,14:51,6027.35,6029.75,6027.10,6028.95,9850
NIFTY_F1,20130715,14:52,6028.60,6029.65,6028.00,6028.50,8000
NIFTY_F1,20130715,14:53,6028.65,6029.50,6027.55,6028.50,9100
NIFTY_F1,20130715,14:54,6028.00,6029.45,6027.15,6028.00,11350
NIFTY_F1,20130715,14:55,6028.00,6028.30,6026.30,6026.55,14750
NIFTY_F1,20130715,14:56,6026.30,6029.00,6026.30,6028.05,22900
NIFTY_F1,20130715,14:57,6028.00,6028.60,6027.25,6027.45,19750
NIFTY_F1,20130715,14:58,6027.45,6028.00,6026.30,6028.00,9750
NIFTY_F1,20130715,14:59,6028.00,6031.40,6026.95,6031.40,16400
NIFTY_F1,20130715,15:00,6031.40,6033.45,6031.40,6032.95,20650
NIFTY_F1,20130715,15:01,6032.95,6035.95,6032.95,6035.40,23850
NIFTY_F1,20130715,15:02,6035.40,6037.70,6035.20,6036.70,31950
NIFTY_F1,20130715,15:03,6036.90,6037.50,6034.50,6035.85,35900
NIFTY_F1,20130715,15:04,6035.65,6038.00,6035.50,6035.50,25750
NIFTY_F1,20130715,15:05,6035.75,6035.75,6032.60,6034.40,18150
NIFTY_F1,20130715,15:06,6034.40,6034.40,6032.50,6033.40,11800
NIFTY_F1,20130715,15:07,6033.40,6035.00,6033.00,6033.30,31900
NIFTY_F1,20130715,15:08,6033.00,6033.00,6030.00,6030.00,56950
NIFTY_F1,20130715,15:09,6031.15,6031.65,6028.55,6029.00,75800
NIFTY_F1,20130715,15:10,6029.00,6029.60,6027.95,6028.50,27700
NIFTY_F1,20130715,15:11,6029.35,6031.60,6028.70,6030.00,28050
NIFTY_F1,20130715,15:12,6029.85,6029.85,6027.35,6027.70,16750
NIFTY_F1,20130715,15:13,6027.85,6029.35,6027.00,6028.00,46900
NIFTY_F1,20130715,15:14,6028.00,6030.55,6028.00,6030.25,21800
NIFTY_F1,20130715,15:15,6030.25,6030.25,6028.25,6028.25,33550
NIFTY_F1,20130715,15:16,6028.90,6030.90,6028.50,6030.90,29350
NIFTY_F1,20130715,15:17,6030.90,6034.00,6030.85,6033.50,41750
NIFTY_F1,20130715,15:18,6033.55,6034.90,6033.25,6034.40,40350
NIFTY_F1,20130715,15:19,6034.80,6036.80,6034.80,6036.00,58700
NIFTY_F1,20130715,15:20,6035.25,6037.10,6035.15,6037.00,29350
NIFTY_F1,20130715,15:21,6037.35,6037.60,6035.60,6035.95,54700
NIFTY_F1,20130715,15:22,6036.00,6037.80,6035.30,6036.20,42300
NIFTY_F1,20130715,15:23,6036.30,6037.00,6035.55,6036.00,25400
NIFTY_F1,20130715,15:24,6035.55,6036.75,6034.85,6034.85,43900
NIFTY_F1,20130715,15:25,6034.60,6035.00,6031.55,6032.00,64000
NIFTY_F1,20130715,15:26,6031.55,6032.40,6030.30,6031.20,34650
NIFTY_F1,20130715,15:27,6031.25,6031.25,6030.15,6030.40,54000
NIFTY_F1,20130715,15:28,6030.40,6032.20,6030.10,6031.85,92550
NIFTY_F1,20130715,15:29,6032.00,6032.95,6031.00,6032.00,101600
NIFTY_F1,20130715,15:30,6032.00,6032.95,6031.00,6031.00,104400
NIFTY_F1,20130716,09:16,6032.00,6032.00,5844.40,5918.50,963050
NIFTY_F1,20130716,09:17,5918.50,5926.95,5918.00,5926.90,404600
NIFTY_F1,20130716,09:18,5927.20,5931.00,5926.90,5930.00,236900
NIFTY_F1,20130716,09:19,5930.40,5934.00,5929.80,5932.00,171650
NIFTY_F1,20130716,09:20,5931.35,5932.00,5927.60,5928.45,192700
NIFTY_F1,20130716,09:21,5927.95,5929.80,5927.85,5929.40,132100
NIFTY_F1,20130716,09:22,5928.00,5930.00,5927.00,5928.95,152700
NIFTY_F1,20130716,09:23,5928.75,5928.75,5926.00,5926.25,92900
NIFTY_F1,20130716,09:24,5925.30,5927.00,5923.80,5927.00,90100
NIFTY_F1,20130716,09:25,5927.25,5933.45,5926.55,5933.45,85450
NIFTY_F1,20130716,09:26,5933.85,5940.40,5933.35,5940.00,174650
NIFTY_F1,20130716,09:27,5938.80,5947.00,5938.00,5944.35,166800
NIFTY_F1,20130716,09:28,5944.15,5945.95,5940.10,5944.40,110650
NIFTY_F1,20130716,09:29,5944.75,5950.00,5944.75,5947.25,106550
NIFTY_F1,20130716,09:30,5946.70,5946.90,5942.00,5942.20,66100
NIFTY_F1,20130716,09:31,5942.20,5945.00,5941.00,5941.00,50450
NIFTY_F1,20130716,09:32,5941.00,5945.00,5941.00,5944.55,55650
NIFTY_F1,20130716,09:33,5944.10,5945.00,5942.50,5943.20,45000
NIFTY_F1,20130716,09:34,5942.95,5942.95,5939.70,5940.60,49300
NIFTY_F1,20130716,09:35,5940.05,5944.10,5939.80,5943.15,58450
NIFTY_F1,20130716,09:36,5943.15,5947.30,5943.10,5947.30,42650
NIFTY_F1,20130716,09:37,5947.00,5949.15,5947.00,5947.90,36950
NIFTY_F1,20130716,09:38,5948.35,5952.35,5947.90,5951.00,90350
NIFTY_F1,20130716,09:39,5951.05,5951.05,5947.25,5948.95,42550
NIFTY_F1,20130716,09:40,5949.00,5950.00,5946.90,5949.80,27000
NIFTY_F1,20130716,09:41,5949.80,5949.80,5947.10,5949.20,35800
NIFTY_F1,20130716,09:42,5949.40,5951.70,5948.10,5948.10,54850
NIFTY_F1,20130716,09:43,5948.00,5948.65,5945.20,5945.60,49650
NIFTY_F1,20130716,09:44,5945.85,5949.90,5945.15,5949.65,45250
NIFTY_F1,20130716,09:45,5948.75,5950.85,5948.75,5949.75,43550
NIFTY_F1,20130716,09:46,5949.20,5954.40,5949.20,5954.05,43950
NIFTY_F1,20130716,09:47,5954.45,5954.60,5951.55,5953.35,30200
NIFTY_F1,20130716,09:48,5953.25,5954.95,5951.15,5951.40,26550
NIFTY_F1,20130716,09:49,5951.55,5951.90,5949.00,5950.45,58000
NIFTY_F1,20130716,09:50,5950.50,5951.00,5948.90,5949.00,25050
NIFTY_F1,20130716,09:51,5949.35,5950.95,5947.55,5950.00,18750
NIFTY_F1,20130716,09:52,5950.90,5954.90,5950.00,5954.60,20450
NIFTY_F1,20130716,09:53,5954.15,5958.60,5953.80,5957.00,53950
NIFTY_F1,20130716,09:54,5957.00,5958.50,5955.75,5955.80,34900
NIFTY_F1,20130716,09:55,5956.95,5958.00,5955.90,5957.00,30900
NIFTY_F1,20130716,09:56,5956.95,5958.55,5956.05,5956.05,28700
NIFTY_F1,20130716,09:57,5955.90,5956.25,5952.80,5954.00,24800
NIFTY_F1,20130716,09:58,5953.80,5955.00,5950.70,5951.00,38650
NIFTY_F1,20130716,09:59,5951.00,5951.80,5948.65,5949.80,55050
NIFTY_F1,20130716,10:00,5949.85,5949.85,5946.50,5946.55,30550
NIFTY_F1,20130716,10:01,5947.00,5949.75,5946.50,5949.20,38100
NIFTY_F1,20130716,10:02,5949.60,5950.90,5947.70,5948.00,22300
NIFTY_F1,20130716,10:03,5948.60,5948.75,5947.55,5948.45,8450
NIFTY_F1,20130716,10:04,5948.50,5949.90,5948.50,5949.15,6150
NIFTY_F1,20130716,10:05,5949.75,5953.20,5947.85,5953.20,23300
NIFTY_F1,20130716,10:06,5952.05,5955.00,5952.05,5954.70,24200
NIFTY_F1,20130716,10:07,5955.00,5955.70,5952.85,5952.85,24500
NIFTY_F1,20130716,10:08,5953.00,5954.00,5951.90,5954.00,16400
NIFTY_F1,20130716,10:09,5954.35,5954.80,5953.00,5953.25,17950
NIFTY_F1,20130716,10:10,5954.25,5954.80,5952.50,5953.00,17750
NIFTY_F1,20130716,10:11,5952.70,5953.70,5951.25,5952.50,14850
NIFTY_F1,20130716,10:12,5952.50,5953.00,5950.00,5950.00,32800
NIFTY_F1,20130716,10:13,5950.00,5953.40,5949.35,5952.75,23900
NIFTY_F1,20130716,10:14,5952.00,5952.90,5949.45,5950.30,32250
NIFTY_F1,20130716,10:15,5950.45,5952.35,5950.00,5950.00,27550
NIFTY_F1,20130716,10:16,5950.50,5951.95,5949.50,5951.05,23650
NIFTY_F1,20130716,10:17,5950.70,5953.70,5950.45,5953.70,10550
NIFTY_F1,20130716,10:18,5953.70,5953.95,5951.95,5952.10,19850
NIFTY_F1,20130716,10:19,5952.50,5954.50,5951.95,5953.00,13150
NIFTY_F1,20130716,10:20,5953.55,5954.40,5952.15,5953.00,20750
NIFTY_F1,20130716,10:21,5953.00,5955.30,5952.00,5955.00,24150
NIFTY_F1,20130716,10:22,5954.50,5955.65,5953.05,5953.15,26850
NIFTY_F1,20130716,10:23,5953.00,5954.40,5952.30,5954.30,20850
NIFTY_F1,20130716,10:24,5954.00,5955.00,5953.15,5954.35,18700
NIFTY_F1,20130716,10:25,5954.00,5957.30,5954.00,5957.30,27300
NIFTY_F1,20130716,10:26,5957.30,5957.75,5955.25,5956.50,47050
NIFTY_F1,20130716,10:27,5956.50,5956.55,5953.45,5954.20,17950
NIFTY_F1,20130716,10:28,5954.85,5954.85,5952.60,5953.00,9600
NIFTY_F1,20130716,10:29,5953.40,5953.45,5952.40,5953.00,8100
NIFTY_F1,20130716,10:30,5953.50,5953.50,5952.20,5952.30,8300
NIFTY_F1,20130716,10:31,5952.25,5956.60,5952.25,5954.85,18600
NIFTY_F1,20130716,10:32,5955.00,5956.35,5954.75,5955.35,12600
NIFTY_F1,20130716,10:33,5956.30,5957.00,5955.35,5955.40,28900
NIFTY_F1,20130716,10:34,5955.35,5956.00,5954.75,5954.75,21450
NIFTY_F1,20130716,10:35,5955.15,5955.70,5954.05,5954.65,12050
NIFTY_F1,20130716,10:36,5954.60,5956.00,5954.00,5954.15,11450
NIFTY_F1,20130716,10:37,5954.15,5955.00,5954.00,5954.40,5800
NIFTY_F1,20130716,10:38,5954.00,5954.50,5952.30,5952.30,14600
NIFTY_F1,20130716,10:39,5953.00,5953.55,5950.10,5950.10,33850
NIFTY_F1,20130716,10:40,5950.10,5950.75,5949.20,5949.25,22100
NIFTY_F1,20130716,10:41,5949.20,5949.60,5945.45,5946.00,51650
NIFTY_F1,20130716,10:42,5946.00,5946.95,5944.70,5946.00,48150
NIFTY_F1,20130716,10:43,5945.80,5946.50,5944.85,5944.85,36400
NIFTY_F1,20130716,10:44,5944.65,5947.95,5944.40,5947.30,17650
NIFTY_F1,20130716,10:45,5947.00,5947.30,5944.65,5945.00,27500
NIFTY_F1,20130716,10:46,5945.00,5948.00,5945.00,5947.10,12000
NIFTY_F1,20130716,10:47,5947.05,5948.85,5946.05,5947.50,9350
NIFTY_F1,20130716,10:48,5947.50,5948.30,5946.90,5947.15,9750
NIFTY_F1,20130716,10:49,5947.50,5947.75,5946.05,5947.15,7900
NIFTY_F1,20130716,10:50,5947.45,5947.55,5945.05,5946.20,18200
NIFTY_F1,20130716,10:51,5945.90,5946.25,5944.00,5944.00,33300
NIFTY_F1,20130716,10:52,5944.00,5944.90,5943.00,5943.00,38850
NIFTY_F1,20130716,10:53,5943.40,5943.75,5941.85,5942.65,47900
NIFTY_F1,20130716,10:54,5942.80,5942.80,5939.90,5940.35,85150
NIFTY_F1,20130716,10:55,5940.70,5942.75,5940.55,5941.90,28300
NIFTY_F1,20130716,10:56,5941.60,5944.05,5941.50,5943.00,22800
NIFTY_F1,20130716,10:57,5943.25,5944.75,5942.85,5942.85,14400
NIFTY_F1,20130716,10:58,5943.00,5943.80,5942.05,5943.45,13450
NIFTY_F1,20130716,10:59,5942.55,5944.30,5942.55,5944.05,8400
NIFTY_F1,20130716,11:00,5944.05,5944.75,5943.05,5944.05,43200
NIFTY_F1,20130716,11:01,5944.50,5945.30,5942.65,5943.50,14100
NIFTY_F1,20130716,11:02,5943.60,5944.60,5940.75,5940.75,32050
NIFTY_F1,20130716,11:03,5941.00,5942.60,5940.90,5942.00,34800
NIFTY_F1,20130716,11:04,5941.55,5943.10,5941.50,5943.10,13000
NIFTY_F1,20130716,11:05,5942.60,5945.50,5942.50,5945.00,15900
NIFTY_F1,20130716,11:06,5944.10,5945.95,5944.10,5945.50,25150
NIFTY_F1,20130716,11:07,5945.50,5946.50,5944.10,5944.65,13300
NIFTY_F1,20130716,11:08,5945.00,5945.00,5941.90,5941.90,23950
NIFTY_F1,20130716,11:09,5943.25,5944.00,5941.30,5943.00,19650
NIFTY_F1,20130716,11:10,5943.20,5945.70,5942.05,5944.80,8150
NIFTY_F1,20130716,11:11,5944.00,5944.80,5942.10,5942.80,17850
NIFTY_F1,20130716,11:12,5942.80,5943.00,5941.75,5942.10,9400
NIFTY_F1,20130716,11:13,5942.00,5942.00,5940.40,5941.95,29100
NIFTY_F1,20130716,11:14,5941.10,5942.10,5941.10,5942.00,7250
NIFTY_F1,20130716,11:15,5942.50,5942.50,5940.00,5940.00,16250
NIFTY_F1,20130716,11:16,5940.05,5940.55,5938.05,5938.05,63500
NIFTY_F1,20130716,11:17,5938.30,5939.00,5937.50,5938.55,24550
NIFTY_F1,20130716,11:18,5939.25,5940.75,5938.50,5938.75,11650
NIFTY_F1,20130716,11:19,5938.75,5939.00,5937.35,5937.80,20400
NIFTY_F1,20130716,11:20,5937.50,5938.45,5937.35,5938.45,23800
NIFTY_F1,20130716,11:21,5937.95,5939.95,5937.90,5939.20,15750
NIFTY_F1,20130716,11:22,5939.10,5940.00,5938.30,5939.45,45050
NIFTY_F1,20130716,11:23,5940.00,5942.80,5939.80,5942.45,14300
NIFTY_F1,20130716,11:24,5942.45,5942.45,5939.50,5940.65,27600
NIFTY_F1,20130716,11:25,5940.70,5941.30,5938.20,5938.20,24550
NIFTY_F1,20130716,11:26,5938.50,5940.90,5938.00,5939.90,25450
NIFTY_F1,20130716,11:27,5939.05,5940.00,5939.05,5940.00,17100
NIFTY_F1,20130716,11:28,5940.75,5941.80,5940.55,5941.55,11450
NIFTY_F1,20130716,11:29,5941.70,5942.35,5940.20,5941.65,6650
NIFTY_F1,20130716,11:30,5941.50,5943.90,5941.15,5943.90,19100
NIFTY_F1,20130716,11:31,5943.95,5949.05,5943.95,5948.90,37100
NIFTY_F1,20130716,11:32,5948.95,5949.00,5947.90,5948.10,27400
NIFTY_F1,20130716,11:33,5948.75,5949.60,5948.50,5948.75,21700
NIFTY_F1,20130716,11:34,5948.60,5948.60,5945.50,5945.50,19350
NIFTY_F1,20130716,11:35,5946.00,5947.30,5943.00,5943.00,24050
NIFTY_F1,20130716,11:36,5943.60,5947.35,5943.15,5945.15,19150
NIFTY_F1,20130716,11:37,5946.20,5946.50,5944.05,5945.10,9850
NIFTY_F1,20130716,11:38,5945.25,5946.90,5944.65,5946.90,5900
NIFTY_F1,20130716,11:39,5946.95,5947.80,5946.00,5946.90,4400
NIFTY_F1,20130716,11:40,5946.50,5947.85,5945.60,5946.30,11950
NIFTY_F1,20130716,11:41,5946.80,5947.00,5945.15,5947.00,11250
NIFTY_F1,20130716,11:42,5946.70,5948.80,5946.40,5947.50,7750
NIFTY_F1,20130716,11:43,5947.65,5950.00,5946.20,5949.00,26300
NIFTY_F1,20130716,11:44,5949.80,5950.00,5947.55,5947.55,11300
NIFTY_F1,20130716,11:45,5948.75,5949.30,5946.50,5946.50,9400
NIFTY_F1,20130716,11:46,5946.40,5947.00,5945.30,5945.55,15900
NIFTY_F1,20130716,11:47,5945.45,5945.85,5944.80,5945.05,9100
NIFTY_F1,20130716,11:48,5945.05,5945.85,5943.10,5943.65,27050
NIFTY_F1,20130716,11:49,5943.75,5945.50,5943.30,5945.45,9300
NIFTY_F1,20130716,11:50,5943.70,5946.00,5943.40,5945.75,8700
NIFTY_F1,20130716,11:51,5945.40,5949.00,5945.40,5947.00,21350
NIFTY_F1,20130716,11:52,5946.50,5947.25,5945.10,5947.00,10000
NIFTY_F1,20130716,11:53,5947.00,5948.00,5946.05,5946.50,13350
NIFTY_F1,20130716,11:54,5947.00,5947.00,5945.55,5946.05,6400
NIFTY_F1,20130716,11:55,5946.05,5948.90,5946.05,5948.00,7450
NIFTY_F1,20130716,11:56,5947.95,5947.95,5945.50,5946.15,4800
NIFTY_F1,20130716,11:57,5947.00,5947.95,5945.10,5946.80,8450
NIFTY_F1,20130716,11:58,5946.80,5946.90,5945.30,5946.60,4800
NIFTY_F1,20130716,11:59,5947.00,5947.95,5945.75,5945.75,5950
NIFTY_F1,20130716,12:00,5945.95,5949.95,5945.95,5949.45,13150
NIFTY_F1,20130716,12:01,5949.50,5949.50,5947.45,5949.25,18700
NIFTY_F1,20130716,12:02,5949.50,5949.90,5948.10,5948.60,7100
NIFTY_F1,20130716,12:03,5949.60,5952.00,5948.75,5951.90,19200
NIFTY_F1,20130716,12:04,5951.90,5952.00,5950.50,5951.00,8000
NIFTY_F1,20130716,12:05,5951.00,5951.50,5948.45,5949.65,14550
NIFTY_F1,20130716,12:06,5949.40,5949.95,5948.55,5949.70,9300
NIFTY_F1,20130716,12:07,5948.55,5949.55,5947.45,5948.00,11800
NIFTY_F1,20130716,12:08,5948.00,5948.80,5947.20,5948.80,9750
NIFTY_F1,20130716,12:09,5948.80,5949.75,5948.00,5948.20,7250
NIFTY_F1,20130716,12:10,5948.60,5950.00,5948.00,5950.00,9950
NIFTY_F1,20130716,12:11,5950.60,5950.75,5948.10,5948.15,8100
NIFTY_F1,20130716,12:12,5948.15,5948.95,5947.45,5948.55,5750
NIFTY_F1,20130716,12:13,5948.00,5948.70,5947.45,5947.45,7850
NIFTY_F1,20130716,12:14,5948.00,5949.95,5948.00,5949.70,5000
NIFTY_F1,20130716,12:15,5949.30,5952.00,5949.30,5950.40,19150
NIFTY_F1,20130716,12:16,5950.80,5953.10,5950.80,5952.80,21650
NIFTY_F1,20130716,12:17,5952.60,5953.60,5951.55,5951.70,11500
NIFTY_F1,20130716,12:18,5950.50,5952.65,5950.00,5952.65,27250
NIFTY_F1,20130716,12:19,5951.90,5951.90,5950.50,5951.00,2450
NIFTY_F1,20130716,12:20,5951.00,5951.40,5949.95,5950.80,8650
NIFTY_F1,20130716,12:21,5950.80,5951.95,5950.40,5951.75,3500
NIFTY_F1,20130716,12:22,5951.75,5954.45,5951.25,5952.00,18650
NIFTY_F1,20130716,12:23,5953.00,5953.40,5951.30,5953.40,16150
NIFTY_F1,20130716,12:24,5953.30,5954.30,5952.00,5952.75,24450
NIFTY_F1,20130716,12:25,5952.75,5953.00,5951.80,5952.95,12000
NIFTY_F1,20130716,12:26,5952.40,5953.15,5952.10,5953.00,3950
NIFTY_F1,20130716,12:27,5953.25,5954.65,5952.25,5954.45,14700
NIFTY_F1,20130716,12:28,5954.30,5954.70,5952.50,5954.00,20650
NIFTY_F1,20130716,12:29,5954.00,5954.50,5951.20,5952.70,18550
NIFTY_F1,20130716,12:30,5951.65,5953.75,5951.65,5952.15,9850
NIFTY_F1,20130716,12:31,5952.10,5954.40,5952.10,5953.60,6050
NIFTY_F1,20130716,12:32,5954.40,5954.40,5950.00,5951.00,31850
NIFTY_F1,20130716,12:33,5951.30,5951.95,5949.80,5950.20,9250
NIFTY_F1,20130716,12:34,5950.05,5952.00,5950.00,5952.00,4300
NIFTY_F1,20130716,12:35,5951.90,5953.50,5951.50,5953.50,7750
NIFTY_F1,20130716,12:36,5953.50,5953.50,5951.35,5951.45,14300
NIFTY_F1,20130716,12:37,5952.00,5953.00,5951.10,5953.00,4850
NIFTY_F1,20130716,12:38,5953.00,5953.95,5952.30,5953.20,8000
NIFTY_F1,20130716,12:39,5953.45,5954.10,5952.65,5952.65,4850
NIFTY_F1,20130716,12:40,5954.50,5954.50,5952.60,5952.80,18000
NIFTY_F1,20130716,12:41,5952.85,5963.70,5952.25,5962.00,122600
NIFTY_F1,20130716,12:42,5962.50,5963.65,5960.15,5961.05,81150
NIFTY_F1,20130716,12:43,5961.00,5964.00,5961.00,5963.45,48950
NIFTY_F1,20130716,12:44,5963.35,5964.60,5960.70,5961.00,32450
NIFTY_F1,20130716,12:45,5960.25,5961.00,5958.00,5959.00,43250
NIFTY_F1,20130716,12:46,5959.00,5959.45,5956.10,5956.25,34600
NIFTY_F1,20130716,12:47,5955.90,5958.25,5955.90,5957.20,23050
NIFTY_F1,20130716,12:48,5957.20,5959.65,5957.10,5959.55,23300
NIFTY_F1,20130716,12:49,5959.55,5959.80,5957.65,5958.95,11100
NIFTY_F1,20130716,12:50,5958.10,5960.00,5958.10,5959.75,22950
NIFTY_F1,20130716,12:51,5959.70,5961.00,5958.80,5959.00,15650
NIFTY_F1,20130716,12:52,5959.50,5959.60,5957.55,5957.55,8350
NIFTY_F1,20130716,12:53,5958.00,5958.80,5956.00,5958.05,28250
NIFTY_F1,20130716,12:54,5958.05,5958.05,5956.85,5956.85,8750
NIFTY_F1,20130716,12:55,5957.30,5958.30,5956.40,5957.40,17000
NIFTY_F1,20130716,12:56,5956.60,5957.00,5955.20,5955.50,15450
NIFTY_F1,20130716,12:57,5956.00,5957.00,5955.60,5955.75,9650
NIFTY_F1,20130716,12:58,5955.50,5955.50,5952.20,5953.00,19200
NIFTY_F1,20130716,12:59,5953.00,5953.70,5951.20,5952.90,15300
NIFTY_F1,20130716,13:00,5952.00,5953.30,5951.40,5952.60,12300
NIFTY_F1,20130716,13:01,5952.55,5952.65,5950.30,5951.90,20650
NIFTY_F1,20130716,13:02,5952.90,5953.95,5951.90,5952.30,5400
NIFTY_F1,20130716,13:03,5952.40,5954.45,5952.05,5952.30,10850
NIFTY_F1,20130716,13:04,5952.90,5953.00,5951.50,5951.50,9100
NIFTY_F1,20130716,13:05,5951.55,5953.90,5951.00,5953.50,7950
NIFTY_F1,20130716,13:06,5953.50,5953.85,5952.00,5952.80,2400
NIFTY_F1,20130716,13:07,5954.00,5958.00,5954.00,5958.00,8600
NIFTY_F1,20130716,13:08,5958.00,5959.45,5955.85,5958.50,22500
NIFTY_F1,20130716,13:09,5958.45,5958.45,5956.25,5956.65,5800
NIFTY_F1,20130716,13:10,5956.30,5956.70,5954.25,5954.55,6000
NIFTY_F1,20130716,13:11,5955.00,5955.00,5953.15,5954.00,7750
NIFTY_F1,20130716,13:12,5953.65,5957.75,5953.65,5956.65,13700
NIFTY_F1,20130716,13:13,5957.45,5957.50,5955.50,5956.85,6700
NIFTY_F1,20130716,13:14,5956.15,5956.75,5953.70,5955.35,7200
NIFTY_F1,20130716,13:15,5955.30,5956.00,5953.30,5953.45,9750
NIFTY_F1,20130716,13:16,5953.50,5953.60,5952.00,5953.00,13200
NIFTY_F1,20130716,13:17,5952.25,5953.50,5951.10,5951.10,9600
NIFTY_F1,20130716,13:18,5951.00,5951.85,5947.00,5948.40,56400
NIFTY_F1,20130716,13:19,5948.25,5949.80,5947.05,5948.50,18900
NIFTY_F1,20130716,13:20,5948.20,5948.50,5947.50,5947.70,11000
NIFTY_F1,20130716,13:21,5947.65,5948.50,5946.00,5947.50,23400
NIFTY_F1,20130716,13:22,5947.25,5949.00,5947.25,5948.70,20700
NIFTY_F1,20130716,13:23,5948.90,5949.50,5948.00,5949.50,10400
NIFTY_F1,20130716,13:24,5950.00,5950.15,5948.10,5948.10,7000
NIFTY_F1,20130716,13:25,5948.95,5948.95,5944.35,5945.85,22950
NIFTY_F1,20130716,13:26,5945.60,5945.60,5942.85,5944.50,35100
NIFTY_F1,20130716,13:27,5944.20,5945.00,5943.30,5945.00,21200
NIFTY_F1,20130716,13:28,5944.50,5945.70,5943.60,5945.50,16550
NIFTY_F1,20130716,13:29,5945.60,5945.65,5941.50,5943.55,24550
NIFTY_F1,20130716,13:30,5943.50,5945.00,5943.40,5944.75,12050
NIFTY_F1,20130716,13:31,5944.35,5944.35,5942.20,5942.60,14400
NIFTY_F1,20130716,13:32,5943.00,5943.10,5940.30,5943.00,29000
NIFTY_F1,20130716,13:33,5942.20,5944.55,5942.00,5944.00,16450
NIFTY_F1,20130716,13:34,5944.00,5944.40,5942.20,5943.00,8600
NIFTY_F1,20130716,13:35,5943.30,5944.65,5942.60,5944.10,7250
NIFTY_F1,20130716,13:36,5944.05,5950.00,5944.05,5947.25,13350
NIFTY_F1,20130716,13:37,5948.00,5948.00,5946.00,5946.00,12900
NIFTY_F1,20130716,13:38,5946.00,5947.80,5946.00,5946.40,11650
NIFTY_F1,20130716,13:39,5947.95,5948.45,5945.45,5945.75,37000
NIFTY_F1,20130716,13:40,5946.00,5949.90,5945.30,5948.35,31450
NIFTY_F1,20130716,13:41,5948.95,5949.65,5948.25,5949.15,6000
NIFTY_F1,20130716,13:42,5949.00,5949.00,5947.05,5947.65,4250
NIFTY_F1,20130716,13:43,5947.50,5951.00,5947.00,5950.00,11450
NIFTY_F1,20130716,13:44,5950.50,5950.50,5949.00,5950.15,13200
NIFTY_F1,20130716,13:45,5950.70,5951.30,5949.15,5950.55,8300
NIFTY_F1,20130716,13:46,5950.70,5954.00,5950.65,5953.80,38800
NIFTY_F1,20130716,13:47,5953.85,5955.55,5953.10,5954.40,15950
NIFTY_F1,20130716,13:48,5954.35,5957.25,5954.00,5957.10,31600
NIFTY_F1,20130716,13:49,5958.55,5966.00,5958.05,5963.85,177350
NIFTY_F1,20130716,13:50,5964.45,5964.45,5960.60,5963.20,35250
NIFTY_F1,20130716,13:51,5963.20,5967.15,5962.95,5965.00,75350
NIFTY_F1,20130716,13:52,5965.00,5965.10,5961.65,5961.80,28800
NIFTY_F1,20130716,13:53,5962.00,5964.35,5960.60,5964.35,33200
NIFTY_F1,20130716,13:54,5963.85,5965.00,5962.85,5963.50,29000
NIFTY_F1,20130716,13:55,5963.90,5963.90,5962.00,5962.40,13300
NIFTY_F1,20130716,13:56,5962.40,5963.00,5958.70,5961.55,20950
NIFTY_F1,20130716,13:57,5961.00,5962.80,5960.65,5961.50,22300
NIFTY_F1,20130716,13:58,5961.50,5962.70,5960.50,5961.70,17150
NIFTY_F1,20130716,13:59,5961.75,5962.20,5960.75,5962.10,13400
NIFTY_F1,20130716,14:00,5962.40,5969.20,5962.00,5966.70,83050
NIFTY_F1,20130716,14:01,5966.75,5966.95,5965.00,5965.90,23950
NIFTY_F1,20130716,14:02,5966.50,5966.50,5962.45,5962.80,30800
NIFTY_F1,20130716,14:03,5962.50,5963.00,5960.05,5962.65,34100
NIFTY_F1,20130716,14:04,5962.00,5962.70,5960.45,5961.75,27350
NIFTY_F1,20130716,14:05,5960.80,5961.85,5960.30,5961.50,8800
NIFTY_F1,20130716,14:06,5961.00,5961.60,5959.65,5960.55,19200
NIFTY_F1,20130716,14:07,5960.00,5960.55,5958.00,5958.25,18400
NIFTY_F1,20130716,14:08,5958.00,5961.00,5958.00,5959.25,24400
NIFTY_F1,20130716,14:09,5960.00,5960.60,5958.15,5958.45,13050
NIFTY_F1,20130716,14:10,5958.45,5960.60,5958.05,5960.00,12400
NIFTY_F1,20130716,14:11,5959.45,5961.00,5959.15,5959.15,8000
NIFTY_F1,20130716,14:12,5959.10,5960.90,5958.75,5960.75,11000
NIFTY_F1,20130716,14:13,5960.90,5961.60,5959.85,5961.25,10250
NIFTY_F1,20130716,14:14,5961.25,5962.00,5961.25,5962.00,7000
NIFTY_F1,20130716,14:15,5962.00,5964.60,5962.00,5964.05,17950
NIFTY_F1,20130716,14:16,5964.60,5965.70,5961.65,5961.65,25450
NIFTY_F1,20130716,14:17,5961.65,5962.40,5961.55,5961.60,4800
NIFTY_F1,20130716,14:18,5961.55,5961.55,5959.00,5959.85,13250
NIFTY_F1,20130716,14:19,5960.00,5960.20,5957.25,5960.10,22100
NIFTY_F1,20130716,14:20,5961.10,5966.70,5960.00,5964.40,31800
NIFTY_F1,20130716,14:21,5964.80,5965.90,5963.85,5965.35,16050
NIFTY_F1,20130716,14:22,5965.25,5972.65,5965.25,5971.40,126700
NIFTY_F1,20130716,14:23,5970.50,5970.95,5968.20,5970.05,37800
NIFTY_F1,20130716,14:24,5970.00,5970.15,5967.65,5968.30,19950
NIFTY_F1,20130716,14:25,5968.00,5969.20,5967.00,5967.00,14800
NIFTY_F1,20130716,14:26,5967.00,5971.40,5966.70,5971.00,20850
NIFTY_F1,20130716,14:27,5970.75,5972.50,5970.40,5971.00,36300
NIFTY_F1,20130716,14:28,5970.55,5979.00,5970.55,5977.45,209650
NIFTY_F1,20130716,14:29,5976.00,5977.00,5974.00,5974.25,37000
NIFTY_F1,20130716,14:30,5974.95,5976.15,5974.00,5976.10,22900
NIFTY_F1,20130716,14:31,5975.95,5975.95,5971.40,5972.00,58900
NIFTY_F1,20130716,14:32,5972.50,5974.95,5969.80,5974.05,39700
NIFTY_F1,20130716,14:33,5974.70,5977.50,5973.40,5974.20,29500
NIFTY_F1,20130716,14:34,5974.35,5975.05,5973.45,5975.05,24750
NIFTY_F1,20130716,14:35,5976.50,5978.00,5972.35,5972.80,20000
NIFTY_F1,20130716,14:36,5972.55,5974.25,5971.20,5972.00,22450
NIFTY_F1,20130716,14:37,5971.50,5971.50,5968.05,5969.30,31900
NIFTY_F1,20130716,14:38,5969.00,5972.55,5968.95,5972.00,26800
NIFTY_F1,20130716,14:39,5971.50,5975.05,5970.50,5973.65,50450
NIFTY_F1,20130716,14:40,5974.95,5976.00,5972.40,5972.40,23850
NIFTY_F1,20130716,14:41,5972.50,5972.85,5970.00,5971.00,12600
NIFTY_F1,20130716,14:42,5971.50,5971.95,5968.05,5971.00,23600
NIFTY_F1,20130716,14:43,5970.10,5971.50,5967.55,5969.05,22100
NIFTY_F1,20130716,14:44,5970.00,5970.20,5968.00,5970.15,20600
NIFTY_F1,20130716,14:45,5970.05,5970.75,5968.20,5968.20,9950
NIFTY_F1,20130716,14:46,5968.20,5972.60,5968.00,5970.80,28600
NIFTY_F1,20130716,14:47,5971.40,5971.80,5968.25,5968.30,10250
NIFTY_F1,20130716,14:48,5968.70,5971.00,5968.25,5970.00,13950
NIFTY_F1,20130716,14:49,5969.95,5973.85,5969.60,5973.70,27050
NIFTY_F1,20130716,14:50,5973.90,5976.45,5972.45,5974.00,43800
NIFTY_F1,20130716,14:51,5973.10,5974.00,5971.40,5972.50,16600
NIFTY_F1,20130716,14:52,5972.10,5973.90,5971.80,5971.80,16250
NIFTY_F1,20130716,14:53,5971.80,5975.60,5971.70,5973.40,15350
NIFTY_F1,20130716,14:54,5973.45,5976.45,5973.35,5976.00,32900
NIFTY_F1,20130716,14:55,5976.00,5976.65,5974.00,5974.75,22650
NIFTY_F1,20130716,14:56,5973.55,5974.00,5970.40,5971.70,51700
NIFTY_F1,20130716,14:57,5972.00,5972.30,5969.40,5971.00,32150
NIFTY_F1,20130716,14:58,5971.20,5972.15,5969.25,5969.25,17600
NIFTY_F1,20130716,14:59,5969.10,5970.00,5968.85,5969.20,20200
NIFTY_F1,20130716,15:00,5968.90,5970.00,5968.40,5969.30,11950
NIFTY_F1,20130716,15:01,5969.75,5970.00,5964.35,5967.25,63500
NIFTY_F1,20130716,15:02,5967.00,5968.00,5964.40,5964.60,34950
NIFTY_F1,20130716,15:03,5964.60,5965.30,5961.00,5961.15,39400
NIFTY_F1,20130716,15:04,5962.00,5962.00,5959.50,5960.00,77750
NIFTY_F1,20130716,15:05,5960.00,5963.50,5959.85,5960.95,18950
NIFTY_F1,20130716,15:06,5960.80,5962.10,5959.70,5961.00,21250
NIFTY_F1,20130716,15:07,5960.95,5961.70,5959.00,5961.50,25750
NIFTY_F1,20130716,15:08,5961.70,5964.20,5961.50,5964.20,13900
NIFTY_F1,20130716,15:09,5963.00,5964.35,5961.95,5961.95,26300
NIFTY_F1,20130716,15:10,5961.55,5964.30,5960.80,5962.95,10100
NIFTY_F1,20130716,15:11,5963.10,5965.35,5961.40,5965.00,47100
NIFTY_F1,20130716,15:12,5965.15,5967.40,5965.15,5966.15,48500
NIFTY_F1,20130716,15:13,5966.15,5966.75,5965.35,5965.95,13750
NIFTY_F1,20130716,15:14,5966.40,5967.00,5964.15,5966.00,25500
NIFTY_F1,20130716,15:15,5965.90,5967.00,5964.10,5965.25,26650
NIFTY_F1,20130716,15:16,5965.20,5969.15,5964.65,5967.95,65850
NIFTY_F1,20130716,15:17,5967.45,5968.70,5966.35,5968.25,29900
NIFTY_F1,20130716,15:18,5968.25,5971.75,5968.20,5970.20,52150
NIFTY_F1,20130716,15:19,5970.10,5971.25,5969.00,5969.15,58900
NIFTY_F1,20130716,15:20,5969.00,5970.65,5968.10,5969.00,38200
NIFTY_F1,20130716,15:21,5968.60,5970.80,5968.10,5969.35,45700
NIFTY_F1,20130716,15:22,5969.60,5969.90,5968.00,5969.75,47150
NIFTY_F1,20130716,15:23,5969.85,5969.90,5968.20,5968.65,45300
NIFTY_F1,20130716,15:24,5969.05,5969.15,5967.60,5968.40,32500
NIFTY_F1,20130716,15:25,5968.50,5971.50,5967.95,5971.50,53500
NIFTY_F1,20130716,15:26,5971.25,5973.05,5970.95,5972.25,86150
NIFTY_F1,20130716,15:27,5972.25,5974.25,5972.00,5973.80,84600
NIFTY_F1,20130716,15:28,5973.55,5975.55,5973.55,5975.00,145100
NIFTY_F1,20130716,15:29,5975.10,5976.80,5975.00,5976.80,96600
NIFTY_F1,20130716,15:30,5976.85,5979.90,5976.55,5979.00,157250
NIFTY_F1,20130717,09:16,5982.85,5992.00,5980.00,5990.35,218050
NIFTY_F1,20130717,09:17,5990.35,5990.35,5986.00,5986.70,105800
NIFTY_F1,20130717,09:18,5985.85,5989.90,5985.45,5989.15,65050
NIFTY_F1,20130717,09:19,5989.00,5990.30,5986.05,5986.60,59550
NIFTY_F1,20130717,09:20,5986.05,5987.00,5983.55,5983.55,73300
NIFTY_F1,20130717,09:21,5984.05,5984.55,5978.85,5979.75,72250
NIFTY_F1,20130717,09:22,5979.75,5979.90,5975.50,5978.80,100000
NIFTY_F1,20130717,09:23,5978.90,5982.85,5978.90,5981.10,48200
NIFTY_F1,20130717,09:24,5981.80,5983.10,5980.60,5982.25,32950
NIFTY_F1,20130717,09:25,5982.00,5982.10,5977.90,5980.00,39350
NIFTY_F1,20130717,09:26,5980.00,5981.80,5979.00,5980.55,57200
NIFTY_F1,20130717,09:27,5980.55,5981.00,5979.00,5980.20,31700
NIFTY_F1,20130717,09:28,5980.25,5982.10,5979.25,5982.05,35450
NIFTY_F1,20130717,09:29,5982.55,5983.10,5979.20,5980.00,39550
NIFTY_F1,20130717,09:30,5980.65,5983.80,5980.55,5982.30,37500
NIFTY_F1,20130717,09:31,5982.85,5983.15,5981.60,5983.00,45650
NIFTY_F1,20130717,09:32,5982.95,5983.95,5981.70,5983.85,34600
NIFTY_F1,20130717,09:33,5983.50,5983.80,5982.00,5982.00,41300
NIFTY_F1,20130717,09:34,5982.25,5984.20,5981.35,5984.15,76100
NIFTY_F1,20130717,09:35,5984.15,5985.00,5982.50,5984.00,29350
NIFTY_F1,20130717,09:36,5984.00,5985.80,5984.00,5985.45,44650
NIFTY_F1,20130717,09:37,5985.45,5985.60,5982.55,5983.10,85600
NIFTY_F1,20130717,09:38,5983.10,5987.70,5982.70,5987.65,46800
NIFTY_F1,20130717,09:39,5987.80,5988.75,5983.05,5983.40,56950
NIFTY_F1,20130717,09:40,5983.40,5985.95,5983.05,5985.55,46150
NIFTY_F1,20130717,09:41,5985.55,5985.80,5983.35,5984.55,38900
NIFTY_F1,20130717,09:42,5983.95,5987.00,5983.40,5986.55,40350
NIFTY_F1,20130717,09:43,5986.05,5986.85,5984.00,5984.55,26100
NIFTY_F1,20130717,09:44,5984.80,5985.70,5983.30,5984.20,23750
NIFTY_F1,20130717,09:45,5984.40,5985.20,5982.70,5985.00,18900
NIFTY_F1,20130717,09:46,5984.95,5985.85,5984.95,5985.00,10750
NIFTY_F1,20130717,09:47,5984.60,5985.60,5983.50,5983.60,28300
NIFTY_F1,20130717,09:48,5983.10,5984.95,5983.05,5984.95,13600
NIFTY_F1,20130717,09:49,5984.50,5986.00,5983.90,5985.00,16250
NIFTY_F1,20130717,09:50,5984.40,5985.60,5983.30,5983.75,16800
NIFTY_F1,20130717,09:51,5983.75,5985.00,5983.25,5985.00,23250
NIFTY_F1,20130717,09:52,5985.85,5988.00,5984.75,5987.60,29150
NIFTY_F1,20130717,09:53,5988.00,5988.00,5985.20,5986.10,18800
NIFTY_F1,20130717,09:54,5985.75,5987.10,5985.20,5985.85,29250
NIFTY_F1,20130717,09:55,5986.75,5986.75,5985.55,5986.00,13150
NIFTY_F1,20130717,09:56,5985.70,5987.55,5985.70,5987.05,25950
NIFTY_F1,20130717,09:57,5987.45,5988.00,5986.00,5986.05,22450
NIFTY_F1,20130717,09:58,5986.85,5987.10,5985.65,5985.80,40800
NIFTY_F1,20130717,09:59,5985.70,5985.70,5983.60,5983.80,36350
NIFTY_F1,20130717,10:00,5983.75,5984.55,5982.50,5982.50,38400
NIFTY_F1,20130717,10:01,5982.70,5982.70,5981.00,5981.00,40900
NIFTY_F1,20130717,10:02,5980.55,5983.00,5980.45,5983.00,34300
NIFTY_F1,20130717,10:03,5983.00,5984.00,5982.65,5983.50,12450
NIFTY_F1,20130717,10:04,5983.50,5983.80,5982.75,5982.85,6850
NIFTY_F1,20130717,10:05,5982.85,5982.85,5981.80,5982.55,15000
NIFTY_F1,20130717,10:06,5982.25,5984.50,5982.25,5984.40,7350
NIFTY_F1,20130717,10:07,5984.40,5984.50,5983.25,5984.45,7400
NIFTY_F1,20130717,10:08,5984.60,5985.90,5984.00,5985.50,12200
NIFTY_F1,20130717,10:09,5985.00,5986.20,5984.85,5985.80,5800
NIFTY_F1,20130717,10:10,5985.45,5985.90,5983.65,5983.65,10200
NIFTY_F1,20130717,10:11,5983.60,5984.35,5982.95,5983.40,13450
NIFTY_F1,20130717,10:12,5984.20,5984.20,5982.00,5982.65,18950
NIFTY_F1,20130717,10:13,5982.85,5982.85,5980.40,5981.95,22000
NIFTY_F1,20130717,10:14,5981.95,5984.00,5981.95,5983.95,20350
NIFTY_F1,20130717,10:15,5983.95,5983.95,5981.50,5981.50,12800
NIFTY_F1,20130717,10:16,5980.70,5982.50,5980.45,5981.40,13900
NIFTY_F1,20130717,10:17,5981.70,5982.50,5981.10,5981.70,9000
NIFTY_F1,20130717,10:18,5981.55,5982.25,5980.95,5981.50,6650
NIFTY_F1,20130717,10:19,5981.50,5981.95,5979.25,5981.30,26850
NIFTY_F1,20130717,10:20,5981.15,5982.95,5980.70,5982.05,11700
NIFTY_F1,20130717,10:21,5981.75,5982.00,5980.00,5981.00,11050
NIFTY_F1,20130717,10:22,5981.00,5982.75,5980.50,5982.75,15750
NIFTY_F1,20130717,10:23,5982.00,5982.70,5981.00,5982.00,12950
NIFTY_F1,20130717,10:24,5981.15,5982.10,5981.00,5982.00,13400
NIFTY_F1,20130717,10:25,5981.10,5982.60,5980.50,5982.60,10700
NIFTY_F1,20130717,10:26,5982.10,5983.95,5982.10,5983.15,4600
NIFTY_F1,20130717,10:27,5983.45,5983.45,5981.20,5982.00,8300
NIFTY_F1,20130717,10:28,5981.50,5983.00,5981.45,5982.75,6400
NIFTY_F1,20130717,10:29,5982.75,5983.40,5982.05,5983.40,9400
NIFTY_F1,20130717,10:30,5983.55,5983.55,5982.00,5982.15,6900
NIFTY_F1,20130717,10:31,5982.45,5983.15,5981.80,5983.15,10500
NIFTY_F1,20130717,10:32,5983.25,5983.55,5982.05,5982.15,7250
NIFTY_F1,20130717,10:33,5982.80,5983.60,5982.00,5983.50,9450
NIFTY_F1,20130717,10:34,5983.70,5991.15,5982.90,5991.00,100350
NIFTY_F1,20130717,10:35,5991.35,5994.45,5988.45,5994.45,52050
NIFTY_F1,20130717,10:36,5994.50,5994.50,5992.35,5993.00,40150
NIFTY_F1,20130717,10:37,5992.90,5995.90,5991.80,5993.00,67350
NIFTY_F1,20130717,10:38,5993.00,5994.50,5992.40,5994.50,18400
NIFTY_F1,20130717,10:39,5994.00,5994.00,5992.25,5993.00,17700
NIFTY_F1,20130717,10:40,5993.00,5993.85,5992.45,5992.65,20050
NIFTY_F1,20130717,10:41,5992.75,5994.00,5991.95,5994.00,14800
NIFTY_F1,20130717,10:42,5993.95,5994.00,5992.50,5992.50,10900
NIFTY_F1,20130717,10:43,5992.40,5992.40,5990.80,5991.10,23500
NIFTY_F1,20130717,10:44,5991.10,5993.80,5991.10,5991.35,28450
NIFTY_F1,20130717,10:45,5991.35,5992.15,5990.00,5991.80,30400
NIFTY_F1,20130717,10:46,5991.75,5992.30,5990.55,5991.00,20000
NIFTY_F1,20130717,10:47,5991.60,5991.60,5989.30,5989.85,28500
NIFTY_F1,20130717,10:48,5989.85,5989.90,5989.30,5989.50,9800
NIFTY_F1,20130717,10:49,5989.50,5989.50,5987.90,5987.90,17400
NIFTY_F1,20130717,10:50,5988.65,5990.00,5987.95,5989.75,13200
NIFTY_F1,20130717,10:51,5989.85,5990.70,5988.85,5990.20,14100
NIFTY_F1,20130717,10:52,5990.00,5992.65,5990.00,5992.00,11000
NIFTY_F1,20130717,10:53,5992.00,5993.20,5991.50,5991.90,14750
NIFTY_F1,20130717,10:54,5991.50,5992.50,5991.00,5991.00,13650
NIFTY_F1,20130717,10:55,5991.00,5992.00,5990.00,5991.00,11250
NIFTY_F1,20130717,10:56,5991.00,5993.00,5991.00,5991.75,21850
NIFTY_F1,20130717,10:57,5992.90,5992.90,5991.30,5992.00,13600
NIFTY_F1,20130717,10:58,5992.00,5993.45,5991.80,5992.80,12000
NIFTY_F1,20130717,10:59,5992.80,5993.50,5992.50,5993.25,6150
NIFTY_F1,20130717,11:00,5993.10,5997.65,5993.05,5996.05,48700
NIFTY_F1,20130717,11:01,5997.00,5998.80,5996.20,5998.50,59200
NIFTY_F1,20130717,11:02,5998.00,5998.50,5996.00,5996.15,33750
NIFTY_F1,20130717,11:03,5996.50,5996.90,5994.65,5995.15,31900
NIFTY_F1,20130717,11:04,5995.20,5995.20,5993.55,5995.00,26500
NIFTY_F1,20130717,11:05,5993.95,5995.10,5993.15,5993.45,19000
NIFTY_F1,20130717,11:06,5994.00,5994.90,5993.50,5993.50,23000
NIFTY_F1,20130717,11:07,5993.50,5993.50,5990.50,5990.50,31650
NIFTY_F1,20130717,11:08,5991.00,5991.95,5989.25,5990.90,23100
NIFTY_F1,20130717,11:09,5991.00,5992.00,5990.40,5990.65,12300
NIFTY_F1,20130717,11:10,5990.55,5991.00,5990.20,5990.60,13100
NIFTY_F1,20130717,11:11,5990.60,5991.30,5989.75,5990.70,14300
NIFTY_F1,20130717,11:12,5990.65,5993.05,5990.40,5991.75,14800
NIFTY_F1,20130717,11:13,5991.60,5992.00,5990.00,5991.40,12700
NIFTY_F1,20130717,11:14,5990.85,5991.55,5990.05,5990.90,4300
NIFTY_F1,20130717,11:15,5991.30,5991.50,5990.45,5991.50,2600
NIFTY_F1,20130717,11:16,5991.50,5993.00,5991.25,5992.00,4250
NIFTY_F1,20130717,11:17,5991.90,5992.10,5990.20,5990.90,7500
NIFTY_F1,20130717,11:18,5990.90,5990.90,5989.30,5989.50,15650
NIFTY_F1,20130717,11:19,5989.50,5989.70,5986.80,5987.60,37800
NIFTY_F1,20130717,11:20,5987.75,5989.00,5987.05,5988.40,15250
NIFTY_F1,20130717,11:21,5988.45,5988.45,5986.40,5986.40,15400
NIFTY_F1,20130717,11:22,5986.40,5986.95,5985.75,5985.80,15900
NIFTY_F1,20130717,11:23,5985.80,5985.80,5984.10,5984.90,28600
NIFTY_F1,20130717,11:24,5984.80,5985.35,5984.10,5985.10,15700
NIFTY_F1,20130717,11:25,5984.50,5984.70,5982.75,5984.10,19250
NIFTY_F1,20130717,11:26,5984.10,5985.80,5984.10,5985.80,17500
NIFTY_F1,20130717,11:27,5985.85,5986.20,5984.35,5984.80,18300
NIFTY_F1,20130717,11:28,5984.45,5984.95,5983.30,5983.30,11300
NIFTY_F1,20130717,11:29,5982.75,5982.80,5980.55,5982.50,34350
NIFTY_F1,20130717,11:30,5982.50,5983.70,5981.50,5983.65,11900
NIFTY_F1,20130717,11:31,5984.40,5984.75,5983.45,5984.70,33000
NIFTY_F1,20130717,11:32,5984.90,5986.00,5984.50,5986.00,18700
NIFTY_F1,20130717,11:33,5986.30,5986.30,5984.05,5985.00,8400
NIFTY_F1,20130717,11:34,5985.00,5985.95,5985.00,5985.95,10750
NIFTY_F1,20130717,11:35,5985.50,5985.85,5981.35,5981.45,22400
NIFTY_F1,20130717,11:36,5981.45,5983.20,5980.80,5981.95,27450
NIFTY_F1,20130717,11:37,5981.65,5983.90,5981.00,5983.35,16800
NIFTY_F1,20130717,11:38,5983.00,5983.55,5982.45,5983.20,14500
NIFTY_F1,20130717,11:39,5983.20,5986.00,5983.10,5986.00,19250
NIFTY_F1,20130717,11:40,5986.00,5986.00,5984.00,5984.55,10900
NIFTY_F1,20130717,11:41,5984.05,5985.10,5983.50,5984.35,8900
NIFTY_F1,20130717,11:42,5984.80,5984.80,5983.50,5984.05,19700
NIFTY_F1,20130717,11:43,5984.05,5984.50,5983.20,5983.50,5900
NIFTY_F1,20130717,11:44,5983.50,5983.50,5981.00,5981.00,11500
NIFTY_F1,20130717,11:45,5981.00,5982.80,5980.30,5982.20,14000
NIFTY_F1,20130717,11:46,5982.00,5983.35,5981.50,5982.95,5250
NIFTY_F1,20130717,11:47,5982.00,5982.45,5980.60,5980.60,8550
NIFTY_F1,20130717,11:48,5980.95,5981.00,5978.15,5980.90,43050
NIFTY_F1,20130717,11:49,5981.70,5982.15,5980.25,5981.95,10000
NIFTY_F1,20130717,11:50,5981.50,5982.85,5980.60,5980.80,8800
NIFTY_F1,20130717,11:51,5981.85,5981.85,5979.50,5979.70,7150
NIFTY_F1,20130717,11:52,5980.25,5980.25,5972.75,5974.75,112850
NIFTY_F1,20130717,11:53,5974.90,5975.35,5973.20,5973.45,33250
NIFTY_F1,20130717,11:54,5973.25,5975.65,5973.00,5975.65,38600
NIFTY_F1,20130717,11:55,5975.10,5976.35,5974.20,5976.05,17500
NIFTY_F1,20130717,11:56,5975.75,5975.75,5974.50,5975.00,18300
NIFTY_F1,20130717,11:57,5975.00,5975.70,5973.35,5975.00,20250
NIFTY_F1,20130717,11:58,5975.00,5976.50,5974.90,5976.00,11650
NIFTY_F1,20130717,11:59,5976.35,5976.40,5975.05,5976.00,12750
NIFTY_F1,20130717,12:00,5976.00,5976.55,5975.20,5976.00,9200
NIFTY_F1,20130717,12:01,5976.50,5976.50,5974.10,5974.45,11500
NIFTY_F1,20130717,12:02,5974.10,5974.55,5973.05,5973.05,15750
NIFTY_F1,20130717,12:03,5970.60,5971.70,5968.65,5970.95,104200
NIFTY_F1,20130717,12:04,5971.00,5972.00,5970.30,5971.65,50450
NIFTY_F1,20130717,12:05,5971.30,5973.65,5971.05,5973.60,30050
NIFTY_F1,20130717,12:06,5973.60,5975.35,5973.60,5975.20,30100
NIFTY_F1,20130717,12:07,5974.85,5975.45,5973.90,5975.00,17350
NIFTY_F1,20130717,12:08,5975.00,5975.65,5974.80,5975.20,20250
NIFTY_F1,20130717,12:09,5975.20,5977.00,5975.20,5977.00,18200
NIFTY_F1,20130717,12:10,5977.00,5979.00,5976.45,5978.40,22000
NIFTY_F1,20130717,12:11,5978.30,5978.80,5976.70,5978.70,21500
NIFTY_F1,20130717,12:12,5978.05,5978.75,5977.10,5977.10,19850
NIFTY_F1,20130717,12:13,5977.10,5977.90,5975.50,5977.90,23400
NIFTY_F1,20130717,12:14,5977.90,5978.00,5976.10,5976.10,11200
NIFTY_F1,20130717,12:15,5976.10,5977.15,5975.60,5977.15,13050
NIFTY_F1,20130717,12:16,5977.15,5977.65,5976.50,5977.60,6150
NIFTY_F1,20130717,12:17,5976.50,5977.70,5976.10,5977.20,5100
NIFTY_F1,20130717,12:18,5977.20,5978.10,5977.00,5978.10,6850
NIFTY_F1,20130717,12:19,5978.00,5978.00,5977.00,5977.30,5500
NIFTY_F1,20130717,12:20,5977.00,5977.30,5976.00,5976.65,4750
NIFTY_F1,20130717,12:21,5976.25,5976.60,5975.20,5975.40,3350
NIFTY_F1,20130717,12:22,5975.20,5976.20,5975.20,5975.85,5650
NIFTY_F1,20130717,12:23,5975.50,5975.75,5973.65,5974.10,12850
NIFTY_F1,20130717,12:24,5974.80,5975.00,5974.00,5974.50,3850
NIFTY_F1,20130717,12:25,5974.60,5975.90,5974.60,5975.00,2700
NIFTY_F1,20130717,12:26,5975.95,5976.75,5975.00,5976.20,7700
NIFTY_F1,20130717,12:27,5977.00,5977.00,5976.10,5977.00,9050
NIFTY_F1,20130717,12:28,5976.90,5978.50,5976.00,5978.15,7700
NIFTY_F1,20130717,12:29,5978.50,5978.80,5975.70,5977.00,8600
NIFTY_F1,20130717,12:30,5977.75,5978.00,5976.55,5977.80,5100
NIFTY_F1,20130717,12:31,5977.95,5980.50,5977.85,5980.50,14400
NIFTY_F1,20130717,12:32,5980.00,5981.80,5980.00,5981.00,21850
NIFTY_F1,20130717,12:33,5981.00,5981.30,5980.00,5980.95,10350
NIFTY_F1,20130717,12:34,5980.85,5980.95,5978.55,5979.35,20300
NIFTY_F1,20130717,12:35,5979.30,5979.45,5977.40,5978.00,14700
NIFTY_F1,20130717,12:36,5977.50,5977.50,5976.35,5976.90,23150
NIFTY_F1,20130717,12:37,5976.40,5977.00,5976.00,5976.00,6950
NIFTY_F1,20130717,12:38,5976.00,5977.15,5975.00,5976.50,6600
NIFTY_F1,20130717,12:39,5977.15,5978.05,5976.60,5976.95,5950
NIFTY_F1,20130717,12:40,5976.80,5977.05,5976.05,5976.05,4800
NIFTY_F1,20130717,12:41,5976.05,5977.65,5976.05,5977.65,4350
NIFTY_F1,20130717,12:42,5977.90,5978.70,5975.25,5975.25,10100
NIFTY_F1,20130717,12:43,5975.80,5976.80,5975.00,5975.45,8300
NIFTY_F1,20130717,12:44,5975.45,5976.90,5975.15,5975.95,7050
NIFTY_F1,20130717,12:45,5975.65,5976.65,5975.10,5976.00,7200
NIFTY_F1,20130717,12:46,5975.65,5977.40,5975.60,5975.90,11700
NIFTY_F1,20130717,12:47,5976.75,5977.05,5976.35,5977.00,3900
NIFTY_F1,20130717,12:48,5976.70,5976.80,5975.80,5976.00,7050
NIFTY_F1,20130717,12:49,5976.10,5976.55,5974.00,5976.05,12800
NIFTY_F1,20130717,12:50,5976.05,5976.70,5975.35,5976.70,7250
NIFTY_F1,20130717,12:51,5976.50,5978.45,5976.50,5978.30,12000
NIFTY_F1,20130717,12:52,5978.45,5978.65,5977.40,5978.40,10950
NIFTY_F1,20130717,12:53,5978.10,5978.50,5977.80,5977.80,3000
NIFTY_F1,20130717,12:54,5977.75,5978.45,5977.75,5978.25,7000
NIFTY_F1,20130717,12:55,5978.00,5978.40,5977.20,5977.25,3200
NIFTY_F1,20130717,12:56,5977.25,5982.45,5977.25,5982.40,21850
NIFTY_F1,20130717,12:57,5982.05,5985.60,5981.45,5981.45,54350
NIFTY_F1,20130717,12:58,5982.90,5984.50,5982.05,5984.35,11800
NIFTY_F1,20130717,12:59,5984.00,5984.70,5983.10,5983.15,6800
NIFTY_F1,20130717,13:00,5983.40,5985.95,5983.40,5984.90,27550
NIFTY_F1,20130717,13:01,5984.90,5986.40,5983.55,5986.35,17000
NIFTY_F1,20130717,13:02,5986.50,5986.50,5984.10,5985.55,21600
NIFTY_F1,20130717,13:03,5985.50,5985.70,5984.20,5984.90,9400
NIFTY_F1,20130717,13:04,5984.90,5989.40,5984.90,5989.20,44600
NIFTY_F1,20130717,13:05,5989.20,5989.50,5988.40,5988.50,25700
NIFTY_F1,20130717,13:06,5988.20,5988.90,5986.70,5987.05,17800
NIFTY_F1,20130717,13:07,5987.95,5988.05,5986.35,5987.50,16150
NIFTY_F1,20130717,13:08,5987.05,5988.45,5986.45,5988.00,14950
NIFTY_F1,20130717,13:09,5988.05,5988.05,5985.95,5988.05,11150
NIFTY_F1,20130717,13:10,5988.40,5991.95,5988.40,5990.75,28550
NIFTY_F1,20130717,13:11,5990.75,5995.60,5990.75,5995.60,65500
NIFTY_F1,20130717,13:12,5994.35,5996.30,5992.40,5993.15,40200
NIFTY_F1,20130717,13:13,5993.50,5993.75,5991.20,5992.00,17400
NIFTY_F1,20130717,13:14,5992.00,5993.65,5991.55,5992.05,14000
NIFTY_F1,20130717,13:15,5991.45,5992.90,5991.10,5992.00,11550
NIFTY_F1,20130717,13:16,5991.85,5993.00,5991.50,5992.10,14450
NIFTY_F1,20130717,13:17,5992.00,5992.00,5989.25,5991.00,15850
NIFTY_F1,20130717,13:18,5991.15,5991.15,5988.40,5989.00,16650
NIFTY_F1,20130717,13:19,5989.05,5993.35,5989.00,5993.00,12250
NIFTY_F1,20130717,13:20,5993.25,5993.25,5989.05,5990.25,13100
NIFTY_F1,20130717,13:21,5990.80,5991.05,5990.00,5990.25,2850
NIFTY_F1,20130717,13:22,5990.30,5992.80,5990.30,5991.20,7200
NIFTY_F1,20130717,13:23,5991.50,5992.35,5991.25,5992.25,8200
NIFTY_F1,20130717,13:24,5991.30,5991.80,5989.40,5989.65,6100
NIFTY_F1,20130717,13:25,5989.40,5990.50,5987.40,5987.45,13000
NIFTY_F1,20130717,13:26,5987.20,5988.70,5985.75,5986.35,35700
NIFTY_F1,20130717,13:27,5987.00,5987.45,5985.30,5986.35,12750
NIFTY_F1,20130717,13:28,5987.00,5989.00,5986.90,5988.60,26200
NIFTY_F1,20130717,13:29,5988.85,5991.00,5987.85,5991.00,13750
NIFTY_F1,20130717,13:30,5991.00,5991.40,5987.40,5988.20,15550
NIFTY_F1,20130717,13:31,5988.20,5989.10,5987.65,5989.10,8650
NIFTY_F1,20130717,13:32,5989.00,5989.00,5987.00,5987.95,13150
NIFTY_F1,20130717,13:33,5987.95,5987.95,5984.95,5984.95,43450
NIFTY_F1,20130717,13:34,5984.95,5984.95,5980.20,5980.20,48300
NIFTY_F1,20130717,13:35,5980.35,5982.50,5978.85,5980.85,53600
NIFTY_F1,20130717,13:36,5980.90,5983.95,5980.85,5983.05,17850
NIFTY_F1,20130717,13:37,5983.00,5983.40,5981.85,5983.00,11200
NIFTY_F1,20130717,13:38,5983.00,5983.15,5982.35,5983.00,6350
NIFTY_F1,20130717,13:39,5982.90,5983.95,5981.00,5983.95,15150
NIFTY_F1,20130717,13:40,5984.00,5985.80,5983.75,5984.20,14100
NIFTY_F1,20130717,13:41,5984.25,5984.25,5980.00,5980.35,27100
NIFTY_F1,20130717,13:42,5980.55,5983.55,5980.55,5981.05,12650
NIFTY_F1,20130717,13:43,5980.55,5980.55,5977.10,5977.20,32850
NIFTY_F1,20130717,13:44,5976.90,5977.20,5973.20,5973.90,73900
NIFTY_F1,20130717,13:45,5974.00,5976.00,5973.90,5976.00,28050
NIFTY_F1,20130717,13:46,5976.00,5978.70,5975.25,5975.25,31100
NIFTY_F1,20130717,13:47,5975.30,5976.35,5974.00,5975.85,25550
NIFTY_F1,20130717,13:48,5975.85,5975.90,5973.70,5974.95,18150
NIFTY_F1,20130717,13:49,5974.85,5976.90,5974.00,5976.40,25100
NIFTY_F1,20130717,13:50,5976.30,5978.00,5974.35,5975.90,19900
NIFTY_F1,20130717,13:51,5975.25,5975.85,5971.50,5972.65,54250
NIFTY_F1,20130717,13:52,5972.90,5974.95,5969.40,5970.50,55500
NIFTY_F1,20130717,13:53,5970.40,5972.55,5967.10,5968.05,64250
NIFTY_F1,20130717,13:54,5968.10,5970.05,5966.60,5968.00,48150
NIFTY_F1,20130717,13:55,5968.10,5970.20,5967.35,5967.35,35050
NIFTY_F1,20130717,13:56,5967.15,5967.20,5965.20,5965.65,44350
NIFTY_F1,20130717,13:57,5965.50,5967.85,5963.20,5964.60,74850
NIFTY_F1,20130717,13:58,5964.55,5966.50,5963.40,5965.00,31550
NIFTY_F1,20130717,13:59,5965.20,5965.20,5958.20,5959.20,106800
NIFTY_F1,20130717,14:00,5959.00,5959.05,5951.30,5951.30,114300
NIFTY_F1,20130717,14:01,5951.25,5951.25,5937.85,5940.45,249900
NIFTY_F1,20130717,14:02,5940.40,5947.00,5940.40,5946.85,144250
NIFTY_F1,20130717,14:03,5947.65,5948.60,5936.70,5937.00,141900
NIFTY_F1,20130717,14:04,5938.60,5942.20,5935.05,5938.30,119800
NIFTY_F1,20130717,14:05,5938.55,5941.15,5935.20,5939.50,77800
NIFTY_F1,20130717,14:06,5939.00,5939.00,5934.00,5937.60,78400
NIFTY_F1,20130717,14:07,5937.80,5940.05,5935.00,5936.40,49600
NIFTY_F1,20130717,14:08,5937.00,5947.35,5937.00,5946.50,73000
NIFTY_F1,20130717,14:09,5945.90,5946.00,5942.00,5945.00,74950
NIFTY_F1,20130717,14:10,5945.00,5947.90,5945.00,5946.70,106050
NIFTY_F1,20130717,14:11,5947.00,5947.70,5938.05,5939.75,57000
NIFTY_F1,20130717,14:12,5939.35,5941.00,5935.85,5937.75,49750
NIFTY_F1,20130717,14:13,5937.00,5937.50,5934.00,5936.45,84700
NIFTY_F1,20130717,14:14,5936.35,5941.30,5936.35,5940.50,48350
NIFTY_F1,20130717,14:15,5940.45,5941.40,5939.00,5941.00,44050
NIFTY_F1,20130717,14:16,5941.00,5943.45,5940.90,5943.45,32400
NIFTY_F1,20130717,14:17,5943.00,5946.00,5940.00,5945.15,46650
NIFTY_F1,20130717,14:18,5945.50,5946.75,5944.45,5946.75,40350
NIFTY_F1,20130717,14:19,5946.60,5947.00,5945.00,5945.70,26900
NIFTY_F1,20130717,14:20,5945.30,5945.95,5943.65,5944.00,47350
NIFTY_F1,20130717,14:21,5944.00,5945.95,5942.50,5943.60,26200
NIFTY_F1,20130717,14:22,5943.60,5943.80,5942.50,5943.60,29600
NIFTY_F1,20130717,14:23,5943.50,5947.30,5943.50,5947.30,22550
NIFTY_F1,20130717,14:24,5947.35,5949.30,5945.90,5947.90,61000
NIFTY_F1,20130717,14:25,5947.90,5948.00,5944.25,5945.80,45100
NIFTY_F1,20130717,14:26,5946.00,5947.00,5945.90,5946.00,14000
NIFTY_F1,20130717,14:27,5945.55,5946.00,5943.00,5944.80,23850
NIFTY_F1,20130717,14:28,5944.80,5945.95,5942.00,5942.00,30950
NIFTY_F1,20130717,14:29,5941.80,5943.75,5941.60,5942.50,30650
NIFTY_F1,20130717,14:30,5942.65,5946.60,5942.65,5946.50,25450
NIFTY_F1,20130717,14:31,5945.85,5946.00,5942.55,5943.30,17600
NIFTY_F1,20130717,14:32,5942.25,5943.75,5941.50,5941.50,18900
NIFTY_F1,20130717,14:33,5941.55,5941.55,5939.05,5939.90,41350
NIFTY_F1,20130717,14:34,5940.65,5941.25,5936.35,5937.40,58250
NIFTY_F1,20130717,14:35,5937.40,5937.80,5935.20,5937.65,55350
NIFTY_F1,20130717,14:36,5938.00,5940.45,5935.00,5935.00,25350
NIFTY_F1,20130717,14:37,5934.00,5936.15,5932.25,5935.00,69900
NIFTY_F1,20130717,14:38,5934.50,5935.75,5932.05,5935.75,48000
NIFTY_F1,20130717,14:39,5935.85,5941.00,5935.30,5940.40,23000
NIFTY_F1,20130717,14:40,5939.85,5940.50,5938.40,5940.00,14150
NIFTY_F1,20130717,14:41,5940.00,5941.95,5938.60,5941.95,21300
NIFTY_F1,20130717,14:42,5942.00,5945.95,5942.00,5945.00,24900
NIFTY_F1,20130717,14:43,5944.80,5944.90,5942.20,5942.20,24650
NIFTY_F1,20130717,14:44,5942.85,5943.80,5940.25,5943.30,26900
NIFTY_F1,20130717,14:45,5942.80,5942.80,5938.55,5940.75,19700
NIFTY_F1,20130717,14:46,5940.70,5943.10,5939.05,5941.35,45250
NIFTY_F1,20130717,14:47,5941.10,5941.95,5939.55,5941.30,26100
NIFTY_F1,20130717,14:48,5941.40,5942.55,5941.00,5942.45,29200
NIFTY_F1,20130717,14:49,5942.45,5948.45,5942.00,5947.35,53450
NIFTY_F1,20130717,14:50,5948.00,5955.50,5948.00,5953.00,151550
NIFTY_F1,20130717,14:51,5953.00,5955.70,5952.00,5955.35,67300
NIFTY_F1,20130717,14:52,5955.60,5957.90,5953.00,5957.90,53550
NIFTY_F1,20130717,14:53,5958.20,5964.00,5958.20,5961.90,113300
NIFTY_F1,20130717,14:54,5961.35,5962.90,5959.80,5960.00,72200
NIFTY_F1,20130717,14:55,5960.05,5969.75,5958.25,5969.75,110600
NIFTY_F1,20130717,14:56,5969.70,5973.80,5966.10,5973.35,86350
NIFTY_F1,20130717,14:57,5973.00,5973.00,5967.70,5968.10,76800
NIFTY_F1,20130717,14:58,5967.75,5971.95,5967.75,5968.40,68000
NIFTY_F1,20130717,14:59,5968.10,5968.10,5963.80,5964.35,54200
NIFTY_F1,20130717,15:00,5964.15,5965.35,5961.85,5965.00,39050
NIFTY_F1,20130717,15:01,5964.60,5967.50,5964.35,5965.50,57000
NIFTY_F1,20130717,15:02,5965.50,5971.35,5965.10,5971.05,104900
NIFTY_F1,20130717,15:03,5970.25,5972.30,5969.40,5972.05,61150
NIFTY_F1,20130717,15:04,5972.00,5974.60,5970.35,5974.50,64050
NIFTY_F1,20130717,15:05,5974.15,5975.95,5972.15,5972.15,66700
NIFTY_F1,20130717,15:06,5972.95,5976.00,5972.25,5974.60,60050
NIFTY_F1,20130717,15:07,5974.60,5977.90,5974.60,5977.00,64850
NIFTY_F1,20130717,15:08,5977.00,5978.65,5974.00,5974.00,68950
NIFTY_F1,20130717,15:09,5974.00,5976.35,5971.40,5971.65,50000
NIFTY_F1,20130717,15:10,5971.65,5974.50,5971.35,5974.50,37650
NIFTY_F1,20130717,15:11,5974.50,5978.40,5974.30,5976.00,56750
NIFTY_F1,20130717,15:12,5975.85,5977.00,5970.60,5971.85,50700
NIFTY_F1,20130717,15:13,5972.00,5972.60,5968.20,5968.45,61300
NIFTY_F1,20130717,15:14,5967.75,5969.90,5967.60,5968.90,49950
NIFTY_F1,20130717,15:15,5968.90,5970.90,5968.00,5968.00,52900
NIFTY_F1,20130717,15:16,5967.65,5973.45,5967.55,5972.35,71750
NIFTY_F1,20130717,15:17,5972.50,5973.50,5971.10,5971.10,34100
NIFTY_F1,20130717,15:18,5970.50,5971.75,5969.20,5970.95,47950
NIFTY_F1,20130717,15:19,5971.40,5971.45,5968.75,5969.00,47050
NIFTY_F1,20130717,15:20,5968.60,5970.00,5968.40,5969.25,35700
NIFTY_F1,20130717,15:21,5969.50,5970.90,5969.00,5969.25,37650
NIFTY_F1,20130717,15:22,5969.20,5970.70,5969.00,5970.50,44650
NIFTY_F1,20130717,15:23,5970.65,5971.45,5967.60,5967.60,50750
NIFTY_F1,20130717,15:24,5967.90,5969.75,5967.50,5968.25,75650
NIFTY_F1,20130717,15:25,5968.45,5970.95,5968.45,5970.20,89400
NIFTY_F1,20130717,15:26,5970.00,5970.95,5969.15,5969.30,92000
NIFTY_F1,20130717,15:27,5969.25,5970.00,5968.90,5969.95,76750
NIFTY_F1,20130717,15:28,5970.00,5970.00,5968.00,5968.85,109550
NIFTY_F1,20130717,15:29,5968.75,5969.00,5967.35,5968.80,105450
NIFTY_F1,20130717,15:30,5968.05,5970.00,5967.20,5969.00,105050
NIFTY_F1,20130718,09:16,5986.25,5993.00,5983.30,5983.90,123050
NIFTY_F1,20130718,09:17,5983.85,5992.00,5982.20,5991.25,115600
NIFTY_F1,20130718,09:18,5991.25,5994.75,5991.25,5993.05,75500
NIFTY_F1,20130718,09:19,5993.10,5996.10,5992.30,5993.60,85650
NIFTY_F1,20130718,09:20,5994.10,5994.10,5991.05,5991.70,51250
NIFTY_F1,20130718,09:21,5992.10,6003.30,5992.10,6002.35,231600
NIFTY_F1,20130718,09:22,6003.00,6003.95,6000.35,6001.00,101350
NIFTY_F1,20130718,09:23,6001.40,6003.00,6000.00,6000.80,48600
NIFTY_F1,20130718,09:24,6000.00,6000.55,5996.60,5997.00,53000
NIFTY_F1,20130718,09:25,5997.00,6001.25,5996.95,6000.50,36550
NIFTY_F1,20130718,09:26,6000.60,6001.90,5998.15,5999.00,21900
NIFTY_F1,20130718,09:27,5998.30,6003.40,5997.95,6001.90,47300
NIFTY_F1,20130718,09:28,6001.95,6002.70,5999.20,5999.35,35350
NIFTY_F1,20130718,09:29,5999.30,6001.35,5997.80,5997.80,45050
NIFTY_F1,20130718,09:30,5997.70,5998.30,5995.05,5995.05,40850
NIFTY_F1,20130718,09:31,5995.00,5998.00,5995.00,5996.85,41000
NIFTY_F1,20130718,09:32,5996.40,5997.10,5992.35,5993.70,60300
NIFTY_F1,20130718,09:33,5993.25,5994.90,5992.00,5993.80,40950
NIFTY_F1,20130718,09:34,5993.80,5993.90,5991.00,5992.15,51050
NIFTY_F1,20130718,09:35,5992.40,5992.40,5988.25,5988.50,49150
NIFTY_F1,20130718,09:36,5988.60,5992.35,5988.45,5989.10,35200
NIFTY_F1,20130718,09:37,5989.30,5990.75,5987.50,5988.55,26350
NIFTY_F1,20130718,09:38,5988.85,5991.45,5988.75,5989.25,26800
NIFTY_F1,20130718,09:39,5989.15,5990.00,5986.00,5987.00,46550
NIFTY_F1,20130718,09:40,5986.85,5991.00,5986.85,5990.00,24700
NIFTY_F1,20130718,09:41,5989.65,5990.95,5989.05,5989.50,21700
NIFTY_F1,20130718,09:42,5989.90,5990.50,5989.05,5989.15,7550
NIFTY_F1,20130718,09:43,5989.15,5989.60,5986.35,5988.05,57450
NIFTY_F1,20130718,09:44,5988.00,5988.00,5986.00,5986.50,20050
NIFTY_F1,20130718,09:45,5986.45,5988.00,5986.00,5988.00,27450
NIFTY_F1,20130718,09:46,5987.90,5990.00,5987.05,5990.00,31100
NIFTY_F1,20130718,09:47,5990.00,5992.30,5990.00,5990.90,17050
NIFTY_F1,20130718,09:48,5990.15,5990.90,5989.05,5990.90,14900
NIFTY_F1,20130718,09:49,5991.15,5993.90,5991.15,5993.90,20100
NIFTY_F1,20130718,09:50,5994.30,5994.30,5992.00,5993.40,19550
NIFTY_F1,20130718,09:51,5993.25,5994.90,5993.15,5994.00,23700
NIFTY_F1,20130718,09:52,5993.85,5993.85,5991.00,5993.00,14250
NIFTY_F1,20130718,09:53,5992.80,5994.00,5992.00,5992.00,15850
NIFTY_F1,20130718,09:54,5991.95,5992.90,5991.00,5991.65,8300
NIFTY_F1,20130718,09:55,5991.65,5994.50,5991.25,5993.80,30000
NIFTY_F1,20130718,09:56,5994.25,5994.50,5992.55,5994.00,18000
NIFTY_F1,20130718,09:57,5994.15,5995.95,5994.15,5994.30,28300
NIFTY_F1,20130718,09:58,5994.95,5995.00,5990.85,5990.85,22450
NIFTY_F1,20130718,09:59,5991.25,5991.25,5990.10,5990.70,17000
NIFTY_F1,20130718,10:00,5990.65,5992.00,5990.40,5991.00,20050
NIFTY_F1,20130718,10:01,5991.50,5995.65,5991.20,5995.00,37700
NIFTY_F1,20130718,10:02,5995.05,5995.30,5993.10,5993.10,8150
NIFTY_F1,20130718,10:03,5993.00,5994.25,5992.40,5993.40,11600
NIFTY_F1,20130718,10:04,5993.55,5995.70,5993.40,5995.05,13750
NIFTY_F1,20130718,10:05,5995.15,5997.45,5994.15,5996.30,31000
NIFTY_F1,20130718,10:06,5996.30,5996.30,5993.70,5993.70,25550
NIFTY_F1,20130718,10:07,5993.65,5995.00,5992.30,5993.50,14850
NIFTY_F1,20130718,10:08,5994.30,5996.00,5994.00,5995.70,16550
NIFTY_F1,20130718,10:09,5996.00,5996.00,5993.05,5993.05,13900
NIFTY_F1,20130718,10:10,5993.45,5993.45,5991.30,5991.40,22750
NIFTY_F1,20130718,10:11,5991.00,5991.25,5990.00,5991.25,17750
NIFTY_F1,20130718,10:12,5991.40,5991.65,5990.10,5990.15,9450
NIFTY_F1,20130718,10:13,5990.80,5990.80,5989.35,5990.00,21950
NIFTY_F1,20130718,10:14,5990.00,5992.15,5990.00,5991.95,20750
NIFTY_F1,20130718,10:15,5991.95,5994.00,5991.95,5993.00,27550
NIFTY_F1,20130718,10:16,5993.00,5993.90,5992.20,5992.20,9350
NIFTY_F1,20130718,10:17,5992.90,5993.00,5990.00,5990.05,24450
NIFTY_F1,20130718,10:18,5990.05,5991.80,5990.00,5990.35,10400
NIFTY_F1,20130718,10:19,5990.40,5991.20,5990.00,5991.05,23450
NIFTY_F1,20130718,10:20,5991.05,5991.75,5990.15,5990.15,25050
NIFTY_F1,20130718,10:21,5990.00,5992.80,5990.00,5992.40,9500
NIFTY_F1,20130718,10:22,5992.40,5992.85,5990.00,5990.00,17000
NIFTY_F1,20130718,10:23,5990.50,5991.00,5988.10,5988.75,18450
NIFTY_F1,20130718,10:24,5988.10,5989.95,5987.00,5989.35,12300
NIFTY_F1,20130718,10:25,5989.00,5989.65,5986.10,5986.10,14800
NIFTY_F1,20130718,10:26,5986.00,5986.50,5983.10,5985.00,50250
NIFTY_F1,20130718,10:27,5984.85,5986.55,5984.50,5985.30,27800
NIFTY_F1,20130718,10:28,5985.35,5986.75,5985.35,5986.00,14050
NIFTY_F1,20130718,10:29,5986.25,5986.45,5983.00,5984.15,21650
NIFTY_F1,20130718,10:30,5984.05,5984.45,5982.65,5984.15,25650
NIFTY_F1,20130718,10:31,5984.15,5988.00,5984.15,5988.00,15150
NIFTY_F1,20130718,10:32,5988.00,5988.05,5986.95,5987.90,8850
NIFTY_F1,20130718,10:33,5987.10,5987.10,5984.80,5984.85,20900
NIFTY_F1,20130718,10:34,5985.00,5985.25,5984.00,5984.00,17600
NIFTY_F1,20130718,10:35,5982.85,5984.00,5981.55,5982.50,38500
NIFTY_F1,20130718,10:36,5982.10,5985.00,5981.10,5983.90,26750
NIFTY_F1,20130718,10:37,5983.80,5984.20,5982.30,5982.50,6900
NIFTY_F1,20130718,10:38,5982.40,5984.95,5982.15,5984.00,22100
NIFTY_F1,20130718,10:39,5984.00,5985.55,5984.00,5985.20,7650
NIFTY_F1,20130718,10:40,5985.20,5985.60,5984.30,5985.00,9400
NIFTY_F1,20130718,10:41,5985.00,5985.95,5984.70,5985.95,5000
NIFTY_F1,20130718,10:42,5986.00,5986.50,5985.15,5986.50,13350
NIFTY_F1,20130718,10:43,5986.75,5986.75,5985.05,5985.90,4150
NIFTY_F1,20130718,10:44,5986.00,5986.00,5984.00,5984.25,9300
NIFTY_F1,20130718,10:45,5984.35,5985.30,5983.50,5983.95,9900
NIFTY_F1,20130718,10:46,5983.70,5985.90,5983.65,5985.90,10150
NIFTY_F1,20130718,10:47,5985.90,5986.75,5985.30,5986.25,11900
NIFTY_F1,20130718,10:48,5986.35,5988.00,5986.05,5988.00,10700
NIFTY_F1,20130718,10:49,5988.00,5988.75,5987.25,5988.10,6550
NIFTY_F1,20130718,10:50,5988.30,5988.75,5987.40,5988.75,8500
NIFTY_F1,20130718,10:51,5988.75,5988.75,5986.50,5987.00,9100
NIFTY_F1,20130718,10:52,5987.50,5987.50,5985.05,5985.55,11100
NIFTY_F1,20130718,10:53,5985.65,5986.15,5983.35,5983.35,31650
NIFTY_F1,20130718,10:54,5983.60,5985.05,5983.15,5984.50,13900
NIFTY_F1,20130718,10:55,5984.85,5986.90,5984.85,5986.00,10100
NIFTY_F1,20130718,10:56,5986.35,5988.75,5986.10,5988.00,11650
NIFTY_F1,20130718,10:57,5988.45,5988.45,5986.20,5987.95,13150
NIFTY_F1,20130718,10:58,5988.05,5990.95,5988.05,5990.20,54500
NIFTY_F1,20130718,10:59,5990.25,5991.60,5989.95,5991.00,25400
NIFTY_F1,20130718,11:00,5991.00,5991.00,5989.30,5990.05,53150
NIFTY_F1,20130718,11:01,5990.05,5994.35,5990.00,5992.70,51350
NIFTY_F1,20130718,11:02,5993.50,5995.00,5992.15,5994.05,32000
NIFTY_F1,20130718,11:03,5994.05,5994.90,5992.80,5994.00,16450
NIFTY_F1,20130718,11:04,5994.00,5994.10,5991.75,5992.80,8750
NIFTY_F1,20130718,11:05,5992.85,5993.40,5992.20,5993.00,9950
NIFTY_F1,20130718,11:06,5993.85,5994.00,5992.85,5993.55,9550
NIFTY_F1,20130718,11:07,5993.90,5995.80,5993.55,5994.85,12650
NIFTY_F1,20130718,11:08,5994.90,5996.50,5994.90,5995.75,17500
NIFTY_F1,20130718,11:09,5995.50,5998.00,5995.00,5997.95,44250
NIFTY_F1,20130718,11:10,5997.65,5998.00,5995.60,5997.00,60150
NIFTY_F1,20130718,11:11,5997.00,5997.65,5996.00,5996.00,20750
NIFTY_F1,20130718,11:12,5996.10,5997.00,5995.05,5995.05,15750
NIFTY_F1,20130718,11:13,5995.15,5997.00,5995.15,5996.55,7850
NIFTY_F1,20130718,11:14,5997.00,5997.80,5995.50,5995.50,9600
NIFTY_F1,20130718,11:15,5995.50,5997.00,5995.00,5995.00,8400
NIFTY_F1,20130718,11:16,5994.95,5996.00,5994.55,5995.25,6850
NIFTY_F1,20130718,11:17,5994.55,5995.00,5993.75,5994.15,10800
NIFTY_F1,20130718,11:18,5994.20,5994.80,5993.00,5993.50,5700
NIFTY_F1,20130718,11:19,5993.00,5994.55,5993.00,5993.65,5950
NIFTY_F1,20130718,11:20,5993.00,5993.95,5992.70,5993.00,4950
NIFTY_F1,20130718,11:21,5993.00,5993.95,5993.00,5993.50,5650
NIFTY_F1,20130718,11:22,5993.50,5993.70,5992.70,5993.00,4000
NIFTY_F1,20130718,11:23,5993.00,5996.45,5993.00,5995.35,12250
NIFTY_F1,20130718,11:24,5995.30,5996.50,5995.30,5996.50,7400
NIFTY_F1,20130718,11:25,5996.00,5996.80,5995.50,5996.00,9350
NIFTY_F1,20130718,11:26,5995.50,5997.30,5995.50,5996.00,5800
NIFTY_F1,20130718,11:27,5996.50,5998.80,5996.10,5998.70,18250
NIFTY_F1,20130718,11:28,5998.80,5998.80,5997.80,5998.00,10350
NIFTY_F1,20130718,11:29,5998.00,5998.00,5995.70,5996.40,7550
NIFTY_F1,20130718,11:30,5997.00,5997.00,5995.50,5995.90,5150
NIFTY_F1,20130718,11:31,5996.75,5996.75,5994.50,5995.65,9550
NIFTY_F1,20130718,11:32,5995.45,5995.50,5994.35,5995.50,4900
NIFTY_F1,20130718,11:33,5995.00,5996.20,5994.20,5995.20,16150
NIFTY_F1,20130718,11:34,5994.20,5995.30,5993.85,5994.95,12400
NIFTY_F1,20130718,11:35,5994.05,5994.95,5992.50,5992.50,20500
NIFTY_F1,20130718,11:36,5991.65,5992.40,5991.00,5991.05,10850
NIFTY_F1,20130718,11:37,5991.15,5993.00,5991.00,5992.25,6550
NIFTY_F1,20130718,11:38,5992.15,5993.70,5992.10,5993.50,3900
NIFTY_F1,20130718,11:39,5994.00,5994.50,5993.10,5994.00,3650
NIFTY_F1,20130718,11:40,5994.00,5994.95,5993.80,5993.95,10850
NIFTY_F1,20130718,11:41,5994.05,5995.00,5993.40,5993.40,9650
NIFTY_F1,20130718,11:42,5993.10,5994.00,5992.55,5993.70,16250
NIFTY_F1,20130718,11:43,5992.75,5993.30,5992.40,5993.05,12700
NIFTY_F1,20130718,11:44,5993.10,5993.60,5991.80,5993.25,19650
NIFTY_F1,20130718,11:45,5992.25,5994.70,5992.25,5994.00,17700
NIFTY_F1,20130718,11:46,5994.00,5994.45,5988.75,5990.15,51850
NIFTY_F1,20130718,11:47,5989.40,5989.40,5987.75,5988.90,36150
NIFTY_F1,20130718,11:48,5989.10,5990.45,5985.25,5986.10,46750
NIFTY_F1,20130718,11:49,5986.00,5988.00,5985.15,5987.05,36800
NIFTY_F1,20130718,11:50,5985.30,5988.05,5984.20,5986.85,35150
NIFTY_F1,20130718,11:51,5987.50,5987.60,5984.90,5987.00,16100
NIFTY_F1,20130718,11:52,5986.50,5989.15,5986.50,5988.00,10650
NIFTY_F1,20130718,11:53,5988.15,5988.80,5986.50,5987.50,10800
NIFTY_F1,20130718,11:54,5986.50,5990.95,5986.50,5990.95,11650
NIFTY_F1,20130718,11:55,5990.95,5993.00,5990.25,5991.70,13850
NIFTY_F1,20130718,11:56,5991.70,5991.95,5988.30,5989.50,11250
NIFTY_F1,20130718,11:57,5990.20,5990.75,5989.35,5990.20,7550
NIFTY_F1,20130718,11:58,5990.75,5992.20,5990.40,5991.45,6650
NIFTY_F1,20130718,11:59,5991.45,5991.45,5989.55,5991.15,13700
NIFTY_F1,20130718,12:00,5991.15,5991.65,5989.10,5991.65,7750
NIFTY_F1,20130718,12:01,5991.65,5993.00,5991.30,5992.45,12400
NIFTY_F1,20130718,12:02,5992.25,5992.95,5990.45,5990.45,13650
NIFTY_F1,20130718,12:03,5991.00,5992.00,5990.50,5990.80,3850
NIFTY_F1,20130718,12:04,5991.45,5991.75,5990.00,5990.00,6050
NIFTY_F1,20130718,12:05,5990.90,5991.50,5990.25,5990.25,4750
NIFTY_F1,20130718,12:06,5990.25,5991.00,5989.45,5990.20,14400
NIFTY_F1,20130718,12:07,5990.00,5990.10,5989.45,5989.85,5350
NIFTY_F1,20130718,12:08,5990.00,5990.95,5989.55,5989.80,8700
NIFTY_F1,20130718,12:09,5989.80,5991.05,5989.60,5991.05,15750
NIFTY_F1,20130718,12:10,5991.40,5993.00,5991.00,5991.90,7950
NIFTY_F1,20130718,12:11,5992.35,5994.75,5990.55,5992.50,19900
NIFTY_F1,20130718,12:12,5992.45,5994.00,5991.90,5993.60,7000
NIFTY_F1,20130718,12:13,5994.00,5994.00,5991.90,5993.50,11450
NIFTY_F1,20130718,12:14,5993.60,5994.65,5992.55,5993.05,10700
NIFTY_F1,20130718,12:15,5994.05,5994.40,5992.55,5993.55,7950
NIFTY_F1,20130718,12:16,5992.60,5992.60,5990.80,5991.10,10750
NIFTY_F1,20130718,12:17,5991.15,5992.80,5991.15,5992.80,9950
NIFTY_F1,20130718,12:18,5991.60,5992.15,5990.40,5991.50,6550
NIFTY_F1,20130718,12:19,5990.40,5991.55,5989.95,5990.15,5250
NIFTY_F1,20130718,12:20,5990.10,5991.95,5990.05,5991.05,5000
NIFTY_F1,20130718,12:21,5991.00,5991.55,5990.10,5990.30,6900
NIFTY_F1,20130718,12:22,5990.00,5991.75,5989.95,5991.00,3900
NIFTY_F1,20130718,12:23,5991.35,5991.35,5989.85,5990.90,7050
NIFTY_F1,20130718,12:24,5990.80,5991.00,5990.00,5990.15,7350
NIFTY_F1,20130718,12:25,5990.15,5990.75,5989.90,5990.00,8100
NIFTY_F1,20130718,12:26,5990.00,5990.30,5988.70,5989.00,10350
NIFTY_F1,20130718,12:27,5989.00,5989.00,5987.30,5988.00,12550
NIFTY_F1,20130718,12:28,5988.00,5988.00,5986.20,5986.20,17450
NIFTY_F1,20130718,12:29,5986.00,5987.00,5985.25,5986.85,17350
NIFTY_F1,20130718,12:30,5986.80,5988.30,5986.80,5987.50,13100
NIFTY_F1,20130718,12:31,5987.30,5987.40,5984.55,5985.50,18000
NIFTY_F1,20130718,12:32,5985.80,5987.00,5985.15,5986.95,13500
NIFTY_F1,20130718,12:33,5986.95,5987.10,5982.95,5982.95,34400
NIFTY_F1,20130718,12:34,5983.90,5985.50,5982.70,5983.05,50350
NIFTY_F1,20130718,12:35,5982.75,5985.05,5982.70,5984.80,25000
NIFTY_F1,20130718,12:36,5984.95,5987.75,5984.95,5987.75,15000
NIFTY_F1,20130718,12:37,5986.75,5987.90,5986.70,5987.40,8400
NIFTY_F1,20130718,12:38,5987.50,5987.95,5986.55,5987.80,9550
NIFTY_F1,20130718,12:39,5987.95,5988.00,5985.45,5987.00,25500
NIFTY_F1,20130718,12:40,5987.00,5987.00,5984.55,5986.20,15300
NIFTY_F1,20130718,12:41,5986.05,5987.95,5986.05,5986.30,7900
NIFTY_F1,20130718,12:42,5987.00,5989.00,5986.65,5987.25,11450
NIFTY_F1,20130718,12:43,5987.50,5988.00,5985.65,5986.55,10300
NIFTY_F1,20130718,12:44,5987.00,5988.00,5986.45,5987.30,4800
NIFTY_F1,20130718,12:45,5988.00,5989.35,5987.20,5988.45,8400
NIFTY_F1,20130718,12:46,5989.45,5991.85,5988.85,5989.30,20800
NIFTY_F1,20130718,12:47,5988.50,5991.00,5988.50,5991.00,5450
NIFTY_F1,20130718,12:48,5991.00,5991.80,5990.00,5991.30,5650
NIFTY_F1,20130718,12:49,5991.25,5991.25,5989.25,5990.00,15050
NIFTY_F1,20130718,12:50,5989.55,5991.90,5989.55,5991.05,5600
NIFTY_F1,20130718,12:51,5991.40,5993.00,5991.10,5991.80,9250
NIFTY_F1,20130718,12:52,5991.80,5996.00,5991.50,5996.00,29550
NIFTY_F1,20130718,12:53,5995.95,5996.90,5995.00,5996.90,36300
NIFTY_F1,20130718,12:54,5996.40,5998.25,5996.00,5997.95,31750
NIFTY_F1,20130718,12:55,5997.05,5998.00,5995.00,5995.00,11650
NIFTY_F1,20130718,12:56,5994.95,5995.90,5991.80,5991.95,12100
NIFTY_F1,20130718,12:57,5992.85,5994.00,5991.95,5994.00,16700
NIFTY_F1,20130718,12:58,5994.35,5996.50,5993.80,5996.00,21700
NIFTY_F1,20130718,12:59,5996.00,5997.75,5995.10,5995.60,20500
NIFTY_F1,20130718,13:00,5995.95,5996.00,5993.35,5993.60,7050
NIFTY_F1,20130718,13:01,5993.75,5996.00,5993.40,5996.00,10500
NIFTY_F1,20130718,13:02,5996.30,5997.40,5995.00,5995.50,13400
NIFTY_F1,20130718,13:03,5996.50,5996.50,5994.20,5995.90,4350
NIFTY_F1,20130718,13:04,5996.90,5996.95,5995.15,5995.40,8350
NIFTY_F1,20130718,13:05,5995.00,5995.00,5992.35,5994.00,12050
NIFTY_F1,20130718,13:06,5993.95,5994.05,5992.35,5992.80,19550
NIFTY_F1,20130718,13:07,5992.20,5994.25,5991.60,5993.60,8950
NIFTY_F1,20130718,13:08,5994.00,5994.00,5992.90,5993.25,16000
NIFTY_F1,20130718,13:09,5993.25,5994.45,5993.00,5993.45,5100
NIFTY_F1,20130718,13:10,5993.35,5993.35,5989.70,5991.00,26800
NIFTY_F1,20130718,13:11,5990.65,5992.95,5990.65,5992.50,17850
NIFTY_F1,20130718,13:12,5992.45,5992.80,5990.10,5990.35,23900
NIFTY_F1,20130718,13:13,5991.20,5993.00,5990.25,5993.00,18100
NIFTY_F1,20130718,13:14,5992.70,5995.50,5991.40,5991.40,14800
NIFTY_F1,20130718,13:15,5991.70,5993.95,5991.65,5992.00,6650
NIFTY_F1,20130718,13:16,5992.10,5995.80,5992.00,5994.00,15300
NIFTY_F1,20130718,13:17,5994.95,5995.70,5994.00,5995.00,6000
NIFTY_F1,20130718,13:18,5995.00,5995.25,5994.20,5994.20,7350
NIFTY_F1,20130718,13:19,5994.95,5994.95,5993.00,5994.65,11050
NIFTY_F1,20130718,13:20,5994.45,5994.90,5994.00,5994.50,4450
NIFTY_F1,20130718,13:21,5994.70,5995.00,5993.15,5993.95,7500
NIFTY_F1,20130718,13:22,5993.55,5998.70,5993.55,5998.70,29100
NIFTY_F1,20130718,13:23,5998.50,6002.70,5998.50,6002.00,111600
NIFTY_F1,20130718,13:24,6002.00,6002.00,5999.75,6000.05,58950
NIFTY_F1,20130718,13:25,6000.05,6006.55,6000.05,6004.55,184000
NIFTY_F1,20130718,13:26,6004.70,6004.80,6002.50,6002.50,35600
NIFTY_F1,20130718,13:27,6002.65,6003.30,6002.00,6003.25,29350
NIFTY_F1,20130718,13:28,6003.10,6005.65,6003.00,6005.00,34550
NIFTY_F1,20130718,13:29,6005.00,6005.00,6003.50,6004.25,27350
NIFTY_F1,20130718,13:30,6004.25,6004.25,6001.25,6001.25,26750
NIFTY_F1,20130718,13:31,6001.25,6001.60,5999.90,6000.00,30400
NIFTY_F1,20130718,13:32,6000.75,6003.00,5999.70,6002.50,23050
NIFTY_F1,20130718,13:33,6002.90,6003.80,6000.20,6000.65,11150
NIFTY_F1,20130718,13:34,6001.45,6001.55,6000.00,6001.00,15650
NIFTY_F1,20130718,13:35,6001.00,6001.80,5999.75,5999.80,27800
NIFTY_F1,20130718,13:36,5999.80,6002.00,5999.25,6001.50,16350
NIFTY_F1,20130718,13:37,6001.95,6003.95,6000.25,6000.25,10250
NIFTY_F1,20130718,13:38,6000.25,6001.45,5999.40,6000.25,19400
NIFTY_F1,20130718,13:39,6000.25,6000.95,5996.75,5996.75,18600
NIFTY_F1,20130718,13:40,5997.00,5999.05,5996.65,5999.05,24050
NIFTY_F1,20130718,13:41,5998.55,5999.80,5997.00,5999.40,16000
NIFTY_F1,20130718,13:42,5999.40,6001.00,5999.40,6000.30,15550
NIFTY_F1,20130718,13:43,6000.00,6000.40,5998.70,5999.95,13400
NIFTY_F1,20130718,13:44,6000.00,6001.05,5999.90,6000.20,14450
NIFTY_F1,20130718,13:45,6000.20,6003.70,6000.15,6003.70,13800
NIFTY_F1,20130718,13:46,6003.55,6006.00,6003.55,6004.05,29050
NIFTY_F1,20130718,13:47,6004.00,6004.00,6001.60,6002.00,6350
NIFTY_F1,20130718,13:48,6002.00,6006.00,6001.65,6005.50,14750
NIFTY_F1,20130718,13:49,6006.00,6009.80,6005.30,6009.80,106550
NIFTY_F1,20130718,13:50,6009.00,6009.90,6007.40,6009.00,45200
NIFTY_F1,20130718,13:51,6008.50,6013.30,6008.00,6013.05,166600
NIFTY_F1,20130718,13:52,6013.50,6015.65,6012.30,6015.00,123400
NIFTY_F1,20130718,13:53,6015.00,6015.00,6011.50,6011.50,51500
NIFTY_F1,20130718,13:54,6011.50,6011.65,6009.00,6009.45,31550
NIFTY_F1,20130718,13:55,6009.15,6014.00,6009.15,6013.50,37100
NIFTY_F1,20130718,13:56,6013.50,6017.20,6013.00,6014.30,73950
NIFTY_F1,20130718,13:57,6014.90,6017.55,6014.90,6017.00,58900
NIFTY_F1,20130718,13:58,6017.00,6017.10,6014.30,6015.50,31950
NIFTY_F1,20130718,13:59,6015.65,6016.50,6015.10,6015.15,19500
NIFTY_F1,20130718,14:00,6015.15,6019.00,6013.50,6018.15,103950
NIFTY_F1,20130718,14:01,6018.25,6019.70,6015.25,6016.30,49650
NIFTY_F1,20130718,14:02,6016.00,6016.10,6014.25,6014.25,16850
NIFTY_F1,20130718,14:03,6014.50,6015.00,6012.60,6013.15,49000
NIFTY_F1,20130718,14:04,6012.55,6013.00,6011.50,6012.40,21100
NIFTY_F1,20130718,14:05,6012.00,6013.15,6010.60,6010.95,20700
NIFTY_F1,20130718,14:06,6011.00,6011.00,6008.25,6009.70,49150
NIFTY_F1,20130718,14:07,6009.70,6010.25,6008.30,6009.00,27500
NIFTY_F1,20130718,14:08,6009.00,6011.00,6009.00,6011.00,13450
NIFTY_F1,20130718,14:09,6011.00,6014.40,6011.00,6014.40,19550
NIFTY_F1,20130718,14:10,6014.25,6016.05,6012.95,6012.95,39150
NIFTY_F1,20130718,14:11,6013.00,6014.15,6011.05,6013.00,21550
NIFTY_F1,20130718,14:12,6012.50,6012.95,6010.50,6011.10,21900
NIFTY_F1,20130718,14:13,6011.25,6014.00,6010.05,6013.30,15950
NIFTY_F1,20130718,14:14,6013.80,6014.50,6011.85,6011.85,10650
NIFTY_F1,20130718,14:15,6011.40,6012.00,6009.80,6011.00,33600
NIFTY_F1,20130718,14:16,6010.50,6013.70,6010.50,6013.35,11700
NIFTY_F1,20130718,14:17,6013.00,6013.50,6010.65,6010.65,16950
NIFTY_F1,20130718,14:18,6010.10,6013.70,6010.00,6013.25,15000
NIFTY_F1,20130718,14:19,6013.70,6016.50,6013.25,6015.45,26550
NIFTY_F1,20130718,14:20,6015.80,6016.00,6013.05,6013.35,8150
NIFTY_F1,20130718,14:21,6013.35,6017.00,6012.55,6017.00,15750
NIFTY_F1,20130718,14:22,6017.00,6018.70,6016.90,6017.00,29650
NIFTY_F1,20130718,14:23,6016.95,6020.95,6016.95,6019.50,82650
NIFTY_F1,20130718,14:24,6019.50,6019.90,6016.00,6017.00,27750
NIFTY_F1,20130718,14:25,6017.00,6017.90,6015.95,6015.95,8150
NIFTY_F1,20130718,14:26,6015.95,6016.25,6015.10,6015.50,16550
NIFTY_F1,20130718,14:27,6015.10,6016.75,6014.50,6015.75,22650
NIFTY_F1,20130718,14:28,6015.15,6016.00,6014.70,6015.50,12700
NIFTY_F1,20130718,14:29,6015.85,6016.15,6014.65,6015.30,16400
NIFTY_F1,20130718,14:30,6015.10,6015.55,6014.55,6015.00,15650
NIFTY_F1,20130718,14:31,6015.35,6015.35,6013.00,6014.10,26850
NIFTY_F1,20130718,14:32,6014.75,6015.00,6014.00,6014.00,17100
NIFTY_F1,20130718,14:33,6014.00,6014.00,6011.70,6011.70,19950
NIFTY_F1,20130718,14:34,6011.55,6012.00,6008.55,6009.00,36950
NIFTY_F1,20130718,14:35,6009.05,6009.45,6006.80,6009.40,26000
NIFTY_F1,20130718,14:36,6010.00,6011.80,6009.45,6010.50,13050
NIFTY_F1,20130718,14:37,6010.85,6013.85,6008.40,6012.20,14350
NIFTY_F1,20130718,14:38,6012.25,6016.30,6012.25,6016.00,29450
NIFTY_F1,20130718,14:39,6015.75,6016.35,6013.05,6014.00,12500
NIFTY_F1,20130718,14:40,6015.00,6017.00,6014.60,6016.90,9950
NIFTY_F1,20130718,14:41,6016.90,6018.00,6014.55,6014.60,19300
NIFTY_F1,20130718,14:42,6014.55,6014.55,6011.85,6014.00,14150
NIFTY_F1,20130718,14:43,6014.55,6016.35,6014.00,6015.80,18400
NIFTY_F1,20130718,14:44,6016.35,6017.00,6014.05,6015.00,18950
NIFTY_F1,20130718,14:45,6015.00,6019.50,6014.35,6019.05,28850
NIFTY_F1,20130718,14:46,6019.05,6019.15,6015.65,6016.10,37350
NIFTY_F1,20130718,14:47,6016.35,6017.00,6015.15,6016.05,12000
NIFTY_F1,20130718,14:48,6016.05,6016.30,6015.15,6015.95,16150
NIFTY_F1,20130718,14:49,6016.00,6016.25,6015.00,6015.00,20850
NIFTY_F1,20130718,14:50,6015.10,6016.50,6015.10,6016.00,8650
NIFTY_F1,20130718,14:51,6015.65,6015.90,6014.15,6014.60,12200
NIFTY_F1,20130718,14:52,6013.40,6015.10,6013.40,6015.00,24650
NIFTY_F1,20130718,14:53,6015.00,6016.75,6014.55,6016.75,19050
NIFTY_F1,20130718,14:54,6016.45,6018.60,6016.05,6016.95,29950
NIFTY_F1,20130718,14:55,6017.90,6018.65,6016.80,6017.10,26350
NIFTY_F1,20130718,14:56,6017.10,6023.25,6016.55,6023.00,126100
NIFTY_F1,20130718,14:57,6023.45,6026.65,6022.00,6024.80,135100
NIFTY_F1,20130718,14:58,6024.05,6032.00,6024.05,6031.00,226950
NIFTY_F1,20130718,14:59,6031.80,6032.90,6030.25,6031.55,100750
NIFTY_F1,20130718,15:00,6032.00,6036.00,6031.50,6034.05,107350
NIFTY_F1,20130718,15:01,6034.00,6037.00,6033.05,6033.55,84950
NIFTY_F1,20130718,15:02,6034.00,6036.55,6033.05,6036.55,67950
NIFTY_F1,20130718,15:03,6036.10,6039.70,6035.60,6038.85,81750
NIFTY_F1,20130718,15:04,6038.50,6041.25,6037.55,6039.55,101800
NIFTY_F1,20130718,15:05,6040.00,6040.55,6038.15,6038.40,63800
NIFTY_F1,20130718,15:06,6038.25,6041.40,6038.25,6039.05,90000
NIFTY_F1,20130718,15:07,6040.00,6045.05,6039.70,6044.00,118500
NIFTY_F1,20130718,15:08,6044.05,6047.30,6043.20,6046.35,101450
NIFTY_F1,20130718,15:09,6046.85,6048.00,6045.80,6047.95,103750
NIFTY_F1,20130718,15:10,6048.00,6049.80,6047.00,6047.60,67500
NIFTY_F1,20130718,15:11,6047.75,6051.60,6047.75,6049.00,121000
NIFTY_F1,20130718,15:12,6049.00,6049.75,6047.85,6049.00,86650
NIFTY_F1,20130718,15:13,6049.00,6050.25,6047.55,6050.25,57850
NIFTY_F1,20130718,15:14,6051.00,6056.25,6050.90,6054.55,125250
NIFTY_F1,20130718,15:15,6055.70,6063.00,6054.95,6062.05,214450
NIFTY_F1,20130718,15:16,6062.75,6065.50,6062.10,6064.65,172550
NIFTY_F1,20130718,15:17,6064.60,6066.20,6060.25,6060.25,156900
NIFTY_F1,20130718,15:18,6060.30,6061.05,6056.70,6056.80,126450
NIFTY_F1,20130718,15:19,6056.70,6056.70,6054.00,6054.40,118300
NIFTY_F1,20130718,15:20,6054.60,6058.50,6054.05,6056.00,83650
NIFTY_F1,20130718,15:21,6056.10,6057.10,6055.05,6055.35,108250
NIFTY_F1,20130718,15:22,6056.50,6056.65,6054.75,6056.00,63150
NIFTY_F1,20130718,15:23,6056.05,6057.45,6054.70,6057.00,49700
NIFTY_F1,20130718,15:24,6057.30,6059.00,6056.75,6058.90,61400
NIFTY_F1,20130718,15:25,6058.90,6059.00,6055.50,6056.00,78700
NIFTY_F1,20130718,15:26,6055.85,6056.70,6054.55,6054.65,76400
NIFTY_F1,20130718,15:27,6054.50,6056.50,6054.50,6056.50,76450
NIFTY_F1,20130718,15:28,6056.05,6057.30,6056.00,6057.10,57100
NIFTY_F1,20130718,15:29,6057.00,6060.00,6056.90,6059.45,110150
NIFTY_F1,20130718,15:30,6059.10,6060.90,6059.00,6060.10,108500
NIFTY_F1,20130719,09:16,6054.00,6059.65,6049.50,6052.65,200050
NIFTY_F1,20130719,09:17,6053.05,6053.55,6046.00,6049.95,124300
NIFTY_F1,20130719,09:18,6050.65,6056.90,6050.05,6055.55,77350
NIFTY_F1,20130719,09:19,6056.50,6057.10,6054.65,6055.00,62950
NIFTY_F1,20130719,09:20,6054.70,6054.70,6052.20,6052.50,49300
NIFTY_F1,20130719,09:21,6053.00,6056.10,6053.00,6054.80,45500
NIFTY_F1,20130719,09:22,6055.00,6058.50,6053.90,6057.00,33750
NIFTY_F1,20130719,09:23,6056.40,6057.00,6052.50,6052.50,43700
NIFTY_F1,20130719,09:24,6052.55,6053.95,6049.50,6050.45,99200
NIFTY_F1,20130719,09:25,6051.75,6052.00,6046.95,6046.95,71800
NIFTY_F1,20130719,09:26,6045.50,6047.40,6045.00,6047.25,60500
NIFTY_F1,20130719,09:27,6047.15,6049.60,6047.15,6049.60,29350
NIFTY_F1,20130719,09:28,6050.00,6050.00,6047.50,6048.35,35650
NIFTY_F1,20130719,09:29,6049.00,6050.00,6047.50,6049.05,28400
NIFTY_F1,20130719,09:30,6049.90,6050.40,6047.50,6047.50,44250
NIFTY_F1,20130719,09:31,6047.10,6049.40,6047.10,6048.85,23900
NIFTY_F1,20130719,09:32,6048.85,6049.00,6047.20,6049.00,21650
NIFTY_F1,20130719,09:33,6049.00,6052.10,6049.00,6052.00,25850
NIFTY_F1,20130719,09:34,6052.00,6052.85,6051.05,6051.05,25300
NIFTY_F1,20130719,09:35,6051.60,6052.10,6050.05,6050.05,29100
NIFTY_F1,20130719,09:36,6050.05,6054.60,6050.05,6054.00,27350
NIFTY_F1,20130719,09:37,6054.25,6054.50,6052.60,6053.45,19900
NIFTY_F1,20130719,09:38,6053.35,6054.40,6052.55,6052.55,19250
NIFTY_F1,20130719,09:39,6052.60,6055.00,6052.00,6054.10,17950
NIFTY_F1,20130719,09:40,6055.00,6055.00,6053.05,6053.45,14600
NIFTY_F1,20130719,09:41,6053.05,6055.45,6052.75,6055.05,10900
NIFTY_F1,20130719,09:42,6054.55,6054.80,6053.15,6053.70,18100
NIFTY_F1,20130719,09:43,6053.95,6058.95,6053.95,6057.55,63750
NIFTY_F1,20130719,09:44,6057.75,6059.90,6057.55,6059.90,50850
NIFTY_F1,20130719,09:45,6060.95,6062.80,6057.60,6062.45,72250
NIFTY_F1,20130719,09:46,6061.25,6062.50,6059.00,6059.70,27300
NIFTY_F1,20130719,09:47,6059.65,6060.05,6057.50,6058.00,28650
NIFTY_F1,20130719,09:48,6058.00,6058.65,6054.05,6056.00,55250
NIFTY_F1,20130719,09:49,6056.00,6056.85,6053.10,6054.25,20750
NIFTY_F1,20130719,09:50,6055.45,6056.20,6054.35,6055.00,17750
NIFTY_F1,20130719,09:51,6055.05,6055.30,6052.10,6052.10,23450
NIFTY_F1,20130719,09:52,6052.10,6054.80,6051.35,6054.40,23450
NIFTY_F1,20130719,09:53,6053.50,6055.75,6053.20,6055.65,12600
NIFTY_F1,20130719,09:54,6055.65,6057.85,6055.30,6057.75,16300
NIFTY_F1,20130719,09:55,6058.00,6058.30,6056.50,6056.50,19200
NIFTY_F1,20130719,09:56,6056.25,6057.00,6055.50,6055.60,15200
NIFTY_F1,20130719,09:57,6055.60,6055.85,6053.65,6055.85,14600
NIFTY_F1,20130719,09:58,6056.45,6056.75,6054.10,6055.00,10500
NIFTY_F1,20130719,09:59,6054.25,6056.55,6054.25,6055.50,22600
NIFTY_F1,20130719,10:00,6055.00,6056.00,6054.05,6056.00,9450
NIFTY_F1,20130719,10:01,6056.00,6056.05,6054.05,6054.55,22300
NIFTY_F1,20130719,10:02,6055.00,6055.20,6054.05,6054.15,6150
NIFTY_F1,20130719,10:03,6054.05,6055.75,6053.25,6055.75,11750
NIFTY_F1,20130719,10:04,6055.70,6059.60,6055.70,6059.60,14800
NIFTY_F1,20130719,10:05,6060.00,6062.00,6060.00,6061.00,35750
NIFTY_F1,20130719,10:06,6061.00,6061.90,6059.60,6060.15,22900
NIFTY_F1,20130719,10:07,6060.45,6060.45,6058.05,6058.05,17050
NIFTY_F1,20130719,10:08,6059.00,6061.00,6058.95,6060.60,26650
NIFTY_F1,20130719,10:09,6060.20,6061.55,6059.15,6061.10,18400
NIFTY_F1,20130719,10:10,6060.55,6061.60,6060.05,6061.00,20700
NIFTY_F1,20130719,10:11,6060.10,6061.95,6060.00,6061.95,34100
NIFTY_F1,20130719,10:12,6062.45,6064.00,6060.00,6060.45,38850
NIFTY_F1,20130719,10:13,6060.55,6062.00,6060.00,6061.50,17750
NIFTY_F1,20130719,10:14,6061.50,6062.60,6060.00,6061.05,20450
NIFTY_F1,20130719,10:15,6060.80,6061.50,6059.10,6059.50,11600
NIFTY_F1,20130719,10:16,6059.50,6062.00,6059.00,6061.00,19650
NIFTY_F1,20130719,10:17,6061.20,6062.50,6060.15,6062.50,15050
NIFTY_F1,20130719,10:18,6061.40,6062.00,6060.15,6060.90,6100
NIFTY_F1,20130719,10:19,6060.50,6062.00,6059.05,6062.00,12050
NIFTY_F1,20130719,10:20,6062.00,6062.00,6060.00,6060.05,11000
NIFTY_F1,20130719,10:21,6060.05,6060.20,6058.60,6059.00,12200
NIFTY_F1,20130719,10:22,6058.55,6060.70,6058.35,6059.00,10100
NIFTY_F1,20130719,10:23,6058.80,6060.00,6058.05,6058.35,10150
NIFTY_F1,20130719,10:24,6058.10,6058.30,6056.55,6056.75,11850
NIFTY_F1,20130719,10:25,6057.00,6059.25,6056.50,6059.25,21350
NIFTY_F1,20130719,10:26,6059.05,6059.40,6057.50,6057.50,9450
NIFTY_F1,20130719,10:27,6057.50,6057.95,6057.00,6057.60,8850
NIFTY_F1,20130719,10:28,6057.60,6058.95,6057.00,6058.45,6800
NIFTY_F1,20130719,10:29,6058.70,6058.70,6057.00,6057.00,11850
NIFTY_F1,20130719,10:30,6057.00,6058.00,6056.55,6057.65,14300
NIFTY_F1,20130719,10:31,6057.45,6059.45,6057.15,6059.10,13050
NIFTY_F1,20130719,10:32,6058.55,6059.45,6058.25,6059.00,11250
NIFTY_F1,20130719,10:33,6058.55,6061.70,6058.55,6060.55,16800
NIFTY_F1,20130719,10:34,6061.00,6061.65,6058.55,6058.55,13800
NIFTY_F1,20130719,10:35,6058.00,6060.50,6058.00,6060.00,14000
NIFTY_F1,20130719,10:36,6059.50,6061.00,6059.05,6060.05,9300
NIFTY_F1,20130719,10:37,6060.05,6060.75,6059.55,6059.90,6150
NIFTY_F1,20130719,10:38,6059.80,6060.65,6059.55,6059.55,6650
NIFTY_F1,20130719,10:39,6059.75,6061.65,6059.75,6061.25,15100
NIFTY_F1,20130719,10:40,6061.25,6064.00,6060.55,6061.00,30200
NIFTY_F1,20130719,10:41,6060.75,6063.30,6060.75,6062.75,16050
NIFTY_F1,20130719,10:42,6062.00,6062.20,6060.15,6060.15,17350
NIFTY_F1,20130719,10:43,6060.10,6061.00,6059.80,6060.25,4900
NIFTY_F1,20130719,10:44,6060.60,6061.00,6059.40,6059.70,8900
NIFTY_F1,20130719,10:45,6060.10,6060.10,6059.05,6059.05,6950
NIFTY_F1,20130719,10:46,6059.05,6059.95,6058.05,6058.05,5200
NIFTY_F1,20130719,10:47,6058.20,6060.00,6057.60,6057.85,18300
NIFTY_F1,20130719,10:48,6058.00,6058.65,6056.75,6056.75,9500
NIFTY_F1,20130719,10:49,6056.60,6056.90,6054.00,6055.50,48500
NIFTY_F1,20130719,10:50,6055.15,6056.75,6054.15,6056.75,8200
NIFTY_F1,20130719,10:51,6055.60,6056.90,6054.60,6054.90,8300
NIFTY_F1,20130719,10:52,6055.15,6057.00,6055.15,6056.60,7550
NIFTY_F1,20130719,10:53,6056.60,6057.80,6056.60,6057.05,13100
NIFTY_F1,20130719,10:54,6057.40,6057.40,6056.55,6057.10,6950
NIFTY_F1,20130719,10:55,6057.40,6058.60,6057.40,6057.55,8850
NIFTY_F1,20130719,10:56,6057.55,6058.10,6056.70,6057.70,9950
NIFTY_F1,20130719,10:57,6058.40,6059.70,6057.55,6058.70,10650
NIFTY_F1,20130719,10:58,6058.55,6058.60,6056.55,6057.35,6050
NIFTY_F1,20130719,10:59,6057.35,6058.40,6056.75,6057.00,6900
NIFTY_F1,20130719,11:00,6057.00,6057.45,6056.65,6057.25,3250
NIFTY_F1,20130719,11:01,6056.70,6057.45,6056.25,6057.00,4600
NIFTY_F1,20130719,11:02,6057.05,6057.05,6056.05,6056.75,7300
NIFTY_F1,20130719,11:03,6056.10,6056.70,6054.55,6056.70,15600
NIFTY_F1,20130719,11:04,6055.90,6056.50,6053.00,6053.55,20150
NIFTY_F1,20130719,11:05,6053.00,6056.00,6052.20,6056.00,24250
NIFTY_F1,20130719,11:06,6056.45,6056.45,6053.90,6053.90,15600
NIFTY_F1,20130719,11:07,6052.85,6053.90,6051.30,6052.00,20050
NIFTY_F1,20130719,11:08,6052.00,6053.80,6051.15,6052.30,26000
NIFTY_F1,20130719,11:09,6052.00,6052.40,6049.25,6049.25,45200
NIFTY_F1,20130719,11:10,6049.75,6050.20,6048.15,6050.05,52450
NIFTY_F1,20130719,11:11,6050.00,6051.70,6050.00,6051.15,24600
NIFTY_F1,20130719,11:12,6051.15,6052.40,6050.55,6050.75,10450
NIFTY_F1,20130719,11:13,6050.75,6052.95,6050.70,6052.00,16150
NIFTY_F1,20130719,11:14,6052.90,6052.90,6051.05,6052.05,10450
NIFTY_F1,20130719,11:15,6052.05,6052.45,6051.50,6051.55,13900
NIFTY_F1,20130719,11:16,6051.55,6053.00,6051.55,6051.70,8000
NIFTY_F1,20130719,11:17,6051.80,6052.95,6051.50,6051.65,8050
NIFTY_F1,20130719,11:18,6051.95,6052.40,6051.20,6051.95,7300
NIFTY_F1,20130719,11:19,6051.30,6052.50,6051.25,6052.50,6450
NIFTY_F1,20130719,11:20,6052.65,6054.35,6051.70,6053.35,10000
NIFTY_F1,20130719,11:21,6053.45,6054.90,6053.00,6053.90,7600
NIFTY_F1,20130719,11:22,6053.95,6054.75,6053.95,6053.95,4150
NIFTY_F1,20130719,11:23,6054.10,6054.80,6053.60,6053.60,11050
NIFTY_F1,20130719,11:24,6053.50,6054.00,6052.90,6053.25,44650
NIFTY_F1,20130719,11:25,6053.80,6053.90,6051.00,6051.25,18200
NIFTY_F1,20130719,11:26,6051.30,6051.30,6050.00,6051.00,33600
NIFTY_F1,20130719,11:27,6051.00,6052.60,6050.40,6052.60,12050
NIFTY_F1,20130719,11:28,6052.90,6053.80,6052.35,6053.05,11450
NIFTY_F1,20130719,11:29,6053.20,6055.30,6053.10,6054.50,12400
NIFTY_F1,20130719,11:30,6054.50,6054.75,6052.90,6054.70,24450
NIFTY_F1,20130719,11:31,6054.50,6054.50,6053.50,6053.55,14100
NIFTY_F1,20130719,11:32,6053.75,6055.50,6053.55,6055.10,18950
NIFTY_F1,20130719,11:33,6055.50,6057.00,6055.40,6055.50,13900
NIFTY_F1,20130719,11:34,6055.75,6056.15,6054.55,6054.75,12900
NIFTY_F1,20130719,11:35,6054.20,6054.20,6053.00,6053.50,10200
NIFTY_F1,20130719,11:36,6053.25,6055.90,6053.25,6055.90,17400
NIFTY_F1,20130719,11:37,6055.90,6055.90,6054.80,6055.00,7400
NIFTY_F1,20130719,11:38,6054.70,6055.50,6054.00,6054.10,6350
NIFTY_F1,20130719,11:39,6054.05,6055.75,6054.05,6054.40,5600
NIFTY_F1,20130719,11:40,6054.30,6054.95,6053.70,6053.70,7200
NIFTY_F1,20130719,11:41,6053.90,6054.20,6052.15,6052.15,7350
NIFTY_F1,20130719,11:42,6052.05,6052.05,6049.95,6050.75,27850
NIFTY_F1,20130719,11:43,6050.50,6050.65,6049.00,6049.45,19800
NIFTY_F1,20130719,11:44,6049.45,6049.90,6042.60,6044.70,87300
NIFTY_F1,20130719,11:45,6044.25,6045.00,6043.20,6043.90,35050
NIFTY_F1,20130719,11:46,6044.35,6045.90,6042.25,6043.80,34650
NIFTY_F1,20130719,11:47,6044.00,6046.00,6043.80,6044.55,16500
NIFTY_F1,20130719,11:48,6044.40,6045.60,6043.50,6045.60,18250
NIFTY_F1,20130719,11:49,6044.50,6048.30,6044.50,6048.30,18600
NIFTY_F1,20130719,11:50,6048.45,6048.50,6046.50,6046.60,15000
NIFTY_F1,20130719,11:51,6047.70,6047.70,6045.00,6045.00,7650
NIFTY_F1,20130719,11:52,6045.35,6046.00,6044.85,6046.00,67150
NIFTY_F1,20130719,11:53,6046.05,6048.00,6046.05,6047.75,23150
NIFTY_F1,20130719,11:54,6046.75,6049.75,6046.75,6048.00,22800
NIFTY_F1,20130719,11:55,6048.00,6050.00,6047.20,6048.40,28050
NIFTY_F1,20130719,11:56,6047.05,6047.85,6045.25,6046.00,24150
NIFTY_F1,20130719,11:57,6046.00,6046.60,6043.00,6043.10,26600
NIFTY_F1,20130719,11:58,6043.20,6044.00,6042.50,6043.00,27250
NIFTY_F1,20130719,11:59,6043.40,6045.85,6043.10,6045.85,18750
NIFTY_F1,20130719,12:00,6045.70,6047.70,6045.25,6047.00,11600
NIFTY_F1,20130719,12:01,6046.30,6047.75,6045.90,6046.65,19850
NIFTY_F1,20130719,12:02,6046.95,6048.75,6046.60,6048.75,15750
NIFTY_F1,20130719,12:03,6048.70,6049.30,6048.50,6048.50,19800
NIFTY_F1,20130719,12:04,6048.50,6048.60,6047.00,6048.25,20000
NIFTY_F1,20130719,12:05,6048.50,6051.45,6048.05,6050.95,23700
NIFTY_F1,20130719,12:06,6051.00,6051.45,6050.10,6051.10,16150
NIFTY_F1,20130719,12:07,6051.10,6051.50,6050.55,6051.50,8850
NIFTY_F1,20130719,12:08,6051.35,6051.35,6049.30,6051.00,11600
NIFTY_F1,20130719,12:09,6051.00,6054.60,6051.00,6054.00,22100
NIFTY_F1,20130719,12:10,6053.95,6054.55,6052.15,6053.00,8800
NIFTY_F1,20130719,12:11,6052.95,6055.00,6052.55,6053.60,14550
NIFTY_F1,20130719,12:12,6053.65,6055.40,6053.60,6053.85,13250
NIFTY_F1,20130719,12:13,6053.70,6053.70,6052.05,6052.65,4000
NIFTY_F1,20130719,12:14,6053.05,6053.50,6052.55,6052.65,8000
NIFTY_F1,20130719,12:15,6052.95,6052.95,6051.85,6052.05,13100
NIFTY_F1,20130719,12:16,6051.95,6052.20,6051.40,6051.90,11000
NIFTY_F1,20130719,12:17,6051.90,6052.65,6051.55,6051.55,9000
NIFTY_F1,20130719,12:18,6051.50,6052.25,6049.00,6049.00,23300
NIFTY_F1,20130719,12:19,6049.05,6049.05,6047.55,6047.55,14200
NIFTY_F1,20130719,12:20,6047.50,6048.60,6046.90,6048.00,16450
NIFTY_F1,20130719,12:21,6047.60,6049.00,6047.20,6048.00,10150
NIFTY_F1,20130719,12:22,6047.50,6047.50,6044.10,6045.65,15100
NIFTY_F1,20130719,12:23,6046.50,6046.50,6044.10,6044.55,12150
NIFTY_F1,20130719,12:24,6044.35,6045.00,6043.55,6044.00,20000
NIFTY_F1,20130719,12:25,6043.70,6043.70,6038.10,6038.50,79000
NIFTY_F1,20130719,12:26,6038.25,6040.00,6037.35,6039.85,41750
NIFTY_F1,20130719,12:27,6039.70,6041.90,6038.70,6041.75,34650
NIFTY_F1,20130719,12:28,6041.65,6042.25,6040.55,6042.00,11250
NIFTY_F1,20130719,12:29,6041.95,6042.85,6041.20,6042.30,13350
NIFTY_F1,20130719,12:30,6042.05,6042.25,6038.00,6038.45,19500
NIFTY_F1,20130719,12:31,6038.70,6039.30,6037.75,6038.30,18050
NIFTY_F1,20130719,12:32,6039.00,6039.75,6036.60,6039.40,21200
NIFTY_F1,20130719,12:33,6039.05,6043.35,6039.05,6042.05,15100
NIFTY_F1,20130719,12:34,6042.65,6042.95,6040.00,6042.90,19150
NIFTY_F1,20130719,12:35,6042.00,6042.90,6040.00,6040.00,29450
NIFTY_F1,20130719,12:36,6041.00,6043.95,6040.15,6043.45,16100
NIFTY_F1,20130719,12:37,6044.00,6045.00,6043.50,6044.90,18800
NIFTY_F1,20130719,12:38,6045.15,6047.70,6044.00,6047.10,21650
NIFTY_F1,20130719,12:39,6047.20,6047.80,6046.35,6046.60,12700
NIFTY_F1,20130719,12:40,6047.50,6049.00,6046.55,6048.00,11200
NIFTY_F1,20130719,12:41,6047.75,6048.85,6046.25,6046.40,9650
NIFTY_F1,20130719,12:42,6046.50,6047.95,6046.05,6046.10,10750
NIFTY_F1,20130719,12:43,6046.10,6047.85,6046.10,6046.55,10750
NIFTY_F1,20130719,12:44,6046.50,6047.00,6046.00,6046.20,7400
NIFTY_F1,20130719,12:45,6046.90,6046.90,6042.90,6044.50,28900
NIFTY_F1,20130719,12:46,6044.50,6044.65,6042.30,6043.70,18000
NIFTY_F1,20130719,12:47,6043.70,6045.00,6042.65,6044.75,7900
NIFTY_F1,20130719,12:48,6043.25,6044.95,6042.00,6043.95,14400
NIFTY_F1,20130719,12:49,6043.25,6044.85,6041.55,6042.55,14050
NIFTY_F1,20130719,12:50,6042.85,6043.30,6040.10,6042.00,25450
NIFTY_F1,20130719,12:51,6042.60,6042.60,6040.10,6042.00,21250
NIFTY_F1,20130719,12:52,6041.00,6043.00,6040.90,6041.85,17900
NIFTY_F1,20130719,12:53,6041.15,6042.90,6040.70,6041.75,15650
NIFTY_F1,20130719,12:54,6042.30,6044.75,6042.30,6044.75,16650
NIFTY_F1,20130719,12:55,6044.75,6045.95,6043.50,6045.20,21300
NIFTY_F1,20130719,12:56,6045.80,6047.50,6044.10,6046.60,20150
NIFTY_F1,20130719,12:57,6046.30,6046.70,6044.15,6045.35,8750
NIFTY_F1,20130719,12:58,6045.35,6048.00,6044.80,6048.00,16800
NIFTY_F1,20130719,12:59,6047.00,6048.00,6046.50,6048.00,33850
NIFTY_F1,20130719,13:00,6048.00,6049.00,6047.30,6048.10,12850
NIFTY_F1,20130719,13:01,6049.00,6051.10,6048.95,6050.00,22650
NIFTY_F1,20130719,13:02,6050.00,6051.50,6050.00,6050.90,15450
NIFTY_F1,20130719,13:03,6050.50,6053.50,6049.75,6053.05,27750
NIFTY_F1,20130719,13:04,6053.10,6054.35,6053.00,6053.00,33400
NIFTY_F1,20130719,13:05,6052.85,6055.35,6052.60,6054.55,23700
NIFTY_F1,20130719,13:06,6054.55,6055.15,6052.10,6052.10,17600
NIFTY_F1,20130719,13:07,6052.10,6052.10,6048.05,6048.95,16750
NIFTY_F1,20130719,13:08,6048.35,6050.20,6048.05,6049.30,24850
NIFTY_F1,20130719,13:09,6049.20,6050.65,6048.00,6050.50,13300
NIFTY_F1,20130719,13:10,6050.00,6051.70,6049.00,6051.05,10400
NIFTY_F1,20130719,13:11,6051.70,6054.75,6051.50,6053.00,18550
NIFTY_F1,20130719,13:12,6052.80,6054.70,6051.75,6052.05,29100
NIFTY_F1,20130719,13:13,6051.70,6051.80,6050.55,6050.55,10200
NIFTY_F1,20130719,13:14,6050.55,6050.60,6049.60,6049.85,3200
NIFTY_F1,20130719,13:15,6049.85,6052.00,6049.55,6051.10,6900
NIFTY_F1,20130719,13:16,6051.10,6051.40,6049.80,6051.35,14150
NIFTY_F1,20130719,13:17,6051.60,6053.65,6049.75,6053.00,14000
NIFTY_F1,20130719,13:18,6053.50,6054.35,6052.15,6054.05,14750
NIFTY_F1,20130719,13:19,6052.65,6057.00,6052.65,6057.00,26000
NIFTY_F1,20130719,13:20,6057.15,6059.80,6056.45,6059.00,48850
NIFTY_F1,20130719,13:21,6058.65,6060.75,6058.10,6058.70,30100
NIFTY_F1,20130719,13:22,6058.70,6060.00,6057.75,6058.15,31200
NIFTY_F1,20130719,13:23,6058.00,6058.80,6056.00,6058.00,15900
NIFTY_F1,20130719,13:24,6058.00,6059.70,6056.10,6059.25,23950
NIFTY_F1,20130719,13:25,6059.00,6060.85,6057.55,6059.80,44100
NIFTY_F1,20130719,13:26,6060.15,6071.25,6059.90,6070.00,241750
NIFTY_F1,20130719,13:27,6070.00,6072.00,6069.95,6071.40,82200
NIFTY_F1,20130719,13:28,6071.00,6071.00,6067.10,6067.10,56200
NIFTY_F1,20130719,13:29,6067.00,6068.90,6066.95,6066.95,30300
NIFTY_F1,20130719,13:30,6066.70,6069.65,6066.30,6069.65,52650
NIFTY_F1,20130719,13:31,6069.40,6070.00,6065.75,6068.00,34200
NIFTY_F1,20130719,13:32,6068.00,6070.50,6067.80,6069.50,27550
NIFTY_F1,20130719,13:33,6069.45,6070.80,6067.55,6068.00,21600
NIFTY_F1,20130719,13:34,6067.55,6068.90,6066.30,6066.30,17900
NIFTY_F1,20130719,13:35,6066.45,6067.00,6062.55,6065.20,46500
NIFTY_F1,20130719,13:36,6064.75,6065.75,6063.45,6064.00,48350
NIFTY_F1,20130719,13:37,6063.55,6066.25,6063.50,6064.60,20000
NIFTY_F1,20130719,13:38,6065.00,6066.90,6064.55,6066.90,23500
NIFTY_F1,20130719,13:39,6066.05,6067.90,6065.00,6067.00,25600
NIFTY_F1,20130719,13:40,6068.00,6072.40,6067.15,6072.00,61800
NIFTY_F1,20130719,13:41,6072.60,6074.40,6070.10,6073.00,46900
NIFTY_F1,20130719,13:42,6073.50,6074.00,6072.15,6072.50,17900
NIFTY_F1,20130719,13:43,6072.50,6073.65,6071.55,6071.55,30200
NIFTY_F1,20130719,13:44,6071.55,6072.75,6070.70,6072.00,32450
NIFTY_F1,20130719,13:45,6072.00,6074.25,6072.00,6073.00,29200
NIFTY_F1,20130719,13:46,6073.40,6074.40,6072.00,6073.10,33900
NIFTY_F1,20130719,13:47,6073.60,6073.70,6069.10,6070.00,37400
NIFTY_F1,20130719,13:48,6070.00,6070.05,6067.00,6067.70,17300
NIFTY_F1,20130719,13:49,6067.75,6068.90,6065.15,6067.00,28500
NIFTY_F1,20130719,13:50,6067.00,6067.90,6066.05,6067.05,11000
NIFTY_F1,20130719,13:51,6067.10,6069.70,6066.90,6068.00,13700
NIFTY_F1,20130719,13:52,6068.00,6068.90,6066.50,6066.50,6600
NIFTY_F1,20130719,13:53,6066.50,6066.90,6062.55,6062.75,24750
NIFTY_F1,20130719,13:54,6063.05,6065.00,6063.00,6063.00,33450
NIFTY_F1,20130719,13:55,6062.80,6065.35,6062.55,6064.20,11300
NIFTY_F1,20130719,13:56,6064.50,6064.50,6062.55,6062.90,17200
NIFTY_F1,20130719,13:57,6062.65,6062.85,6060.65,6061.70,42750
NIFTY_F1,20130719,13:58,6061.65,6063.80,6061.00,6061.00,22500
NIFTY_F1,20130719,13:59,6061.50,6063.50,6061.05,6061.60,13300
NIFTY_F1,20130719,14:00,6061.95,6064.75,6061.80,6064.00,10600
NIFTY_F1,20130719,14:01,6063.55,6064.00,6062.35,6062.95,6050
NIFTY_F1,20130719,14:02,6063.00,6063.55,6062.10,6062.60,7050
NIFTY_F1,20130719,14:03,6063.25,6065.40,6062.60,6064.40,17000
NIFTY_F1,20130719,14:04,6064.35,6065.00,6062.00,6062.45,7050
NIFTY_F1,20130719,14:05,6062.00,6062.60,6061.10,6061.60,12450
NIFTY_F1,20130719,14:06,6062.00,6063.10,6061.15,6061.15,11450
NIFTY_F1,20130719,14:07,6061.55,6061.75,6054.85,6054.95,45450
NIFTY_F1,20130719,14:08,6054.60,6056.60,6048.00,6048.65,122550
NIFTY_F1,20130719,14:09,6048.30,6050.45,6047.05,6048.70,57600
NIFTY_F1,20130719,14:10,6047.90,6052.00,6046.65,6051.90,41300
NIFTY_F1,20130719,14:11,6051.80,6053.55,6051.80,6052.00,32450
NIFTY_F1,20130719,14:12,6052.45,6053.75,6050.00,6052.35,31950
NIFTY_F1,20130719,14:13,6051.50,6056.45,6051.50,6056.00,43000
NIFTY_F1,20130719,14:14,6056.00,6056.30,6055.00,6056.00,29100
NIFTY_F1,20130719,14:15,6056.65,6056.80,6054.05,6055.30,19600
NIFTY_F1,20130719,14:16,6056.75,6059.00,6055.90,6058.00,28450
NIFTY_F1,20130719,14:17,6058.00,6058.90,6055.20,6056.50,11050
NIFTY_F1,20130719,14:18,6055.55,6057.70,6055.25,6056.25,11650
NIFTY_F1,20130719,14:19,6056.00,6058.50,6054.20,6058.50,11700
NIFTY_F1,20130719,14:20,6058.90,6063.00,6058.00,6061.20,37000
NIFTY_F1,20130719,14:21,6061.15,6063.00,6060.90,6060.90,14850
NIFTY_F1,20130719,14:22,6060.85,6060.85,6058.60,6059.50,15500
NIFTY_F1,20130719,14:23,6059.05,6060.55,6056.90,6060.55,25900
NIFTY_F1,20130719,14:24,6060.55,6061.50,6059.45,6059.70,18550
NIFTY_F1,20130719,14:25,6059.70,6061.65,6059.10,6060.40,10300
NIFTY_F1,20130719,14:26,6060.40,6060.90,6055.00,6055.20,9100
NIFTY_F1,20130719,14:27,6055.05,6057.70,6054.70,6056.95,29000
NIFTY_F1,20130719,14:28,6056.20,6058.60,6054.60,6054.60,44800
NIFTY_F1,20130719,14:29,6054.60,6055.75,6053.10,6053.10,26650
NIFTY_F1,20130719,14:30,6053.75,6055.35,6052.70,6052.70,37100
NIFTY_F1,20130719,14:31,6052.95,6056.35,6052.50,6055.10,23650
NIFTY_F1,20130719,14:32,6055.90,6059.90,6055.30,6056.55,21750
NIFTY_F1,20130719,14:33,6055.65,6057.00,6053.05,6055.60,10750
NIFTY_F1,20130719,14:34,6055.55,6055.90,6054.55,6055.35,11000
NIFTY_F1,20130719,14:35,6055.35,6055.95,6054.60,6054.60,8400
NIFTY_F1,20130719,14:36,6055.90,6058.20,6054.80,6055.90,13850
NIFTY_F1,20130719,14:37,6055.90,6057.45,6052.95,6053.95,17550
NIFTY_F1,20130719,14:38,6053.80,6054.00,6053.15,6053.55,10100
NIFTY_F1,20130719,14:39,6053.60,6053.60,6049.55,6051.00,48700
NIFTY_F1,20130719,14:40,6051.80,6053.85,6051.25,6052.70,25050
NIFTY_F1,20130719,14:41,6052.85,6052.85,6046.85,6049.00,66050
NIFTY_F1,20130719,14:42,6048.20,6048.85,6045.55,6048.00,48000
NIFTY_F1,20130719,14:43,6047.90,6050.00,6045.50,6045.55,19400
NIFTY_F1,20130719,14:44,6046.10,6048.05,6045.95,6047.65,26350
NIFTY_F1,20130719,14:45,6048.00,6050.50,6047.30,6047.30,20700
NIFTY_F1,20130719,14:46,6047.85,6053.95,6047.10,6052.30,27050
NIFTY_F1,20130719,14:47,6052.95,6055.75,6050.85,6051.55,33700
NIFTY_F1,20130719,14:48,6052.00,6052.00,6049.00,6049.15,14400
NIFTY_F1,20130719,14:49,6048.60,6050.70,6047.95,6050.25,18100
NIFTY_F1,20130719,14:50,6050.65,6053.55,6050.65,6051.80,21350
NIFTY_F1,20130719,14:51,6051.15,6052.80,6048.70,6048.75,13450
NIFTY_F1,20130719,14:52,6048.65,6050.90,6043.10,6043.50,68450
NIFTY_F1,20130719,14:53,6043.70,6046.60,6042.00,6046.60,57150
NIFTY_F1,20130719,14:54,6044.15,6048.05,6044.15,6047.25,29300
NIFTY_F1,20130719,14:55,6046.95,6050.00,6046.95,6047.65,19050
NIFTY_F1,20130719,14:56,6047.20,6047.60,6044.35,6047.45,29800
NIFTY_F1,20130719,14:57,6047.60,6047.80,6046.15,6046.35,12050
NIFTY_F1,20130719,14:58,6046.35,6047.75,6043.45,6045.00,18900
NIFTY_F1,20130719,14:59,6044.00,6046.75,6043.90,6046.65,29950
NIFTY_F1,20130719,15:00,6047.10,6050.80,6047.10,6049.00,28500
NIFTY_F1,20130719,15:01,6049.25,6054.95,6049.25,6054.95,73100
NIFTY_F1,20130719,15:02,6054.65,6057.50,6054.30,6054.40,45700
NIFTY_F1,20130719,15:03,6054.70,6057.30,6054.00,6054.00,35200
NIFTY_F1,20130719,15:04,6054.00,6054.15,6051.10,6051.40,16100
NIFTY_F1,20130719,15:05,6052.00,6054.80,6049.40,6054.00,53650
NIFTY_F1,20130719,15:06,6054.00,6055.00,6051.20,6052.05,28250
NIFTY_F1,20130719,15:07,6052.00,6052.85,6049.15,6050.00,43450
NIFTY_F1,20130719,15:08,6049.85,6049.90,6046.35,6048.80,52350
NIFTY_F1,20130719,15:09,6048.80,6049.95,6046.00,6046.25,36350
NIFTY_F1,20130719,15:10,6045.70,6047.00,6045.50,6045.70,32400
NIFTY_F1,20130719,15:11,6045.60,6048.00,6045.60,6047.35,37450
NIFTY_F1,20130719,15:12,6047.35,6048.00,6044.00,6045.00,34100
NIFTY_F1,20130719,15:13,6045.00,6046.00,6043.70,6043.90,46900
NIFTY_F1,20130719,15:14,6043.90,6046.50,6043.90,6044.50,61400
NIFTY_F1,20130719,15:15,6044.30,6045.55,6044.00,6044.00,29800
NIFTY_F1,20130719,15:16,6044.00,6044.00,6040.25,6040.90,77300
NIFTY_F1,20130719,15:17,6041.00,6042.00,6039.70,6042.00,68400
NIFTY_F1,20130719,15:18,6041.90,6043.00,6041.20,6042.70,49900
NIFTY_F1,20130719,15:19,6042.65,6042.65,6038.75,6039.00,58800
NIFTY_F1,20130719,15:20,6039.00,6039.00,6034.05,6035.00,158400
NIFTY_F1,20130719,15:21,6035.00,6038.50,6034.10,6037.05,78350
NIFTY_F1,20130719,15:22,6037.80,6039.00,6036.20,6039.00,63900
NIFTY_F1,20130719,15:23,6039.50,6040.70,6038.00,6038.05,68650
NIFTY_F1,20130719,15:24,6038.00,6038.90,6036.10,6037.80,35700
NIFTY_F1,20130719,15:25,6037.35,6039.05,6037.00,6039.05,50650
NIFTY_F1,20130719,15:26,6039.40,6043.75,6039.20,6043.50,84100
NIFTY_F1,20130719,15:27,6043.60,6043.65,6040.00,6040.45,111450
NIFTY_F1,20130719,15:28,6040.85,6041.00,6038.80,6039.05,104500
NIFTY_F1,20130719,15:29,6038.80,6039.60,6036.15,6037.00,82150
NIFTY_F1,20130719,15:30,6037.15,6037.30,6035.35,6037.00,112300
NIFTY_F1,20130722,09:16,6028.80,6031.00,6017.95,6031.00,141000
NIFTY_F1,20130722,09:17,6030.80,6033.85,6028.45,6032.50,53500
NIFTY_F1,20130722,09:18,6032.75,6035.05,6031.80,6033.75,52300
NIFTY_F1,20130722,09:19,6033.75,6038.90,6033.60,6033.75,65000
NIFTY_F1,20130722,09:20,6033.70,6034.85,6033.00,6033.55,35350
NIFTY_F1,20130722,09:21,6032.30,6034.70,6032.25,6034.00,32100
NIFTY_F1,20130722,09:22,6034.00,6035.90,6033.35,6034.00,47950
NIFTY_F1,20130722,09:23,6034.50,6035.05,6033.40,6033.70,15650
NIFTY_F1,20130722,09:24,6034.00,6034.90,6032.30,6034.90,19100
NIFTY_F1,20130722,09:25,6034.05,6038.00,6034.05,6035.00,32850
NIFTY_F1,20130722,09:26,6035.90,6036.30,6034.00,6034.10,34550
NIFTY_F1,20130722,09:27,6034.05,6035.00,6033.95,6034.75,11050
NIFTY_F1,20130722,09:28,6034.40,6034.75,6032.50,6034.75,11000
NIFTY_F1,20130722,09:29,6034.75,6037.85,6034.65,6036.45,11950
NIFTY_F1,20130722,09:30,6036.00,6037.75,6035.20,6037.65,16500
NIFTY_F1,20130722,09:31,6037.45,6041.80,6037.45,6040.80,53750
NIFTY_F1,20130722,09:32,6041.00,6042.30,6039.80,6040.00,33500
NIFTY_F1,20130722,09:33,6040.95,6046.90,6040.00,6045.05,78450
NIFTY_F1,20130722,09:34,6045.00,6045.95,6043.00,6043.20,33350
NIFTY_F1,20130722,09:35,6042.60,6045.70,6042.45,6045.70,36250
NIFTY_F1,20130722,09:36,6045.00,6045.60,6042.25,6043.35,20750
NIFTY_F1,20130722,09:37,6043.30,6044.90,6042.00,6042.35,18550
NIFTY_F1,20130722,09:38,6042.90,6044.00,6041.55,6042.00,24900
NIFTY_F1,20130722,09:39,6042.00,6042.80,6041.35,6041.80,10650
NIFTY_F1,20130722,09:40,6041.50,6041.80,6039.60,6040.00,21250
NIFTY_F1,20130722,09:41,6040.00,6042.75,6039.65,6042.10,57150
NIFTY_F1,20130722,09:42,6042.00,6042.70,6041.00,6041.50,15700
NIFTY_F1,20130722,09:43,6041.50,6041.60,6038.85,6040.00,22100
NIFTY_F1,20130722,09:44,6039.40,6040.00,6037.65,6038.00,21100
NIFTY_F1,20130722,09:45,6038.00,6039.30,6037.55,6038.70,20250
NIFTY_F1,20130722,09:46,6039.00,6041.50,6038.60,6039.55,37200
NIFTY_F1,20130722,09:47,6040.75,6043.75,6039.40,6043.75,41300
NIFTY_F1,20130722,09:48,6042.45,6043.35,6040.70,6041.45,10750
NIFTY_F1,20130722,09:49,6040.55,6041.70,6040.40,6040.90,9850
NIFTY_F1,20130722,09:50,6040.15,6043.55,6040.15,6042.05,7550
NIFTY_F1,20130722,09:51,6042.00,6043.65,6041.60,6043.45,12000
NIFTY_F1,20130722,09:52,6043.45,6045.35,6042.95,6043.95,22350
NIFTY_F1,20130722,09:53,6043.10,6044.30,6042.60,6043.05,9400
NIFTY_F1,20130722,09:54,6043.00,6052.00,6042.55,6050.75,120850
NIFTY_F1,20130722,09:55,6050.75,6052.00,6049.55,6050.00,49350
NIFTY_F1,20130722,09:56,6050.15,6050.15,6047.35,6048.55,14800
NIFTY_F1,20130722,09:57,6048.25,6049.45,6047.60,6049.00,105300
NIFTY_F1,20130722,09:58,6048.50,6051.35,6048.50,6051.00,12900
NIFTY_F1,20130722,09:59,6051.00,6053.85,6050.00,6052.60,27750
NIFTY_F1,20130722,10:00,6052.55,6054.80,6051.65,6052.00,39950
NIFTY_F1,20130722,10:01,6051.90,6052.65,6051.35,6051.40,8150
NIFTY_F1,20130722,10:02,6052.00,6053.00,6050.80,6052.00,16550
NIFTY_F1,20130722,10:03,6052.55,6052.55,6050.00,6050.00,37500
NIFTY_F1,20130722,10:04,6050.00,6050.00,6047.70,6048.00,13800
NIFTY_F1,20130722,10:05,6048.00,6049.00,6047.10,6048.80,24000
NIFTY_F1,20130722,10:06,6049.05,6050.15,6048.25,6048.65,12700
NIFTY_F1,20130722,10:07,6048.60,6049.25,6047.60,6047.65,9450
NIFTY_F1,20130722,10:08,6047.70,6049.15,6047.00,6048.15,10400
NIFTY_F1,20130722,10:09,6048.15,6050.35,6048.15,6050.00,10850
NIFTY_F1,20130722,10:10,6049.20,6049.90,6048.00,6048.00,6400
NIFTY_F1,20130722,10:11,6048.00,6048.95,6047.75,6048.95,17600
NIFTY_F1,20130722,10:12,6048.85,6050.55,6048.65,6050.30,14350
NIFTY_F1,20130722,10:13,6050.70,6051.95,6050.00,6051.20,14300
NIFTY_F1,20130722,10:14,6050.95,6051.50,6050.50,6051.45,13300
NIFTY_F1,20130722,10:15,6051.10,6052.70,6050.60,6052.70,20150
NIFTY_F1,20130722,10:16,6052.85,6053.50,6051.70,6052.05,8500
NIFTY_F1,20130722,10:17,6052.05,6053.05,6050.75,6051.90,6850
NIFTY_F1,20130722,10:18,6051.95,6052.20,6050.60,6051.60,3450
NIFTY_F1,20130722,10:19,6050.05,6052.00,6050.00,6051.60,6250
NIFTY_F1,20130722,10:20,6050.40,6052.40,6050.15,6052.00,8550
NIFTY_F1,20130722,10:21,6052.00,6054.70,6051.75,6053.05,31050
NIFTY_F1,20130722,10:22,6052.20,6053.80,6050.40,6050.70,16100
NIFTY_F1,20130722,10:23,6050.70,6052.60,6050.30,6051.40,7700
NIFTY_F1,20130722,10:24,6051.40,6052.55,6051.00,6051.05,22200
NIFTY_F1,20130722,10:25,6051.05,6051.95,6050.05,6050.40,12700
NIFTY_F1,20130722,10:26,6050.95,6051.00,6049.20,6050.50,12200
NIFTY_F1,20130722,10:27,6050.90,6051.00,6049.40,6049.45,14450
NIFTY_F1,20130722,10:28,6049.90,6049.90,6048.45,6049.10,22150
NIFTY_F1,20130722,10:29,6049.75,6051.00,6049.75,6051.00,21850
NIFTY_F1,20130722,10:30,6050.90,6050.90,6049.10,6049.55,10050
NIFTY_F1,20130722,10:31,6049.35,6051.70,6049.05,6050.60,12100
NIFTY_F1,20130722,10:32,6050.60,6051.00,6050.05,6050.40,4350
NIFTY_F1,20130722,10:33,6050.05,6050.05,6048.60,6048.80,7150
NIFTY_F1,20130722,10:34,6049.00,6049.70,6048.15,6048.40,29800
NIFTY_F1,20130722,10:35,6048.55,6049.70,6048.30,6049.00,10350
NIFTY_F1,20130722,10:36,6049.00,6049.00,6046.70,6046.85,15200
NIFTY_F1,20130722,10:37,6047.55,6047.55,6046.85,6047.45,12300
NIFTY_F1,20130722,10:38,6047.00,6047.95,6047.00,6047.40,6700
NIFTY_F1,20130722,10:39,6048.45,6048.55,6047.50,6047.90,6300
NIFTY_F1,20130722,10:40,6047.20,6048.00,6046.65,6047.15,10950
NIFTY_F1,20130722,10:41,6047.20,6048.45,6046.65,6048.45,9650
NIFTY_F1,20130722,10:42,6047.65,6049.30,6047.55,6048.50,3950
NIFTY_F1,20130722,10:43,6049.15,6050.00,6048.20,6049.25,12250
NIFTY_F1,20130722,10:44,6049.50,6050.90,6049.05,6050.10,30650
NIFTY_F1,20130722,10:45,6050.50,6051.00,6049.55,6049.55,7350
NIFTY_F1,20130722,10:46,6049.95,6050.45,6049.20,6050.45,10850
NIFTY_F1,20130722,10:47,6049.60,6050.15,6049.45,6050.05,4050
NIFTY_F1,20130722,10:48,6050.50,6051.00,6050.10,6050.10,11850
NIFTY_F1,20130722,10:49,6050.10,6053.35,6050.10,6052.40,18000
NIFTY_F1,20130722,10:50,6052.95,6054.00,6052.05,6052.20,14700
NIFTY_F1,20130722,10:51,6052.50,6052.50,6050.75,6051.90,12100
NIFTY_F1,20130722,10:52,6051.90,6052.80,6051.00,6051.40,10050
NIFTY_F1,20130722,10:53,6051.40,6051.85,6049.65,6050.00,7100
NIFTY_F1,20130722,10:54,6050.00,6052.00,6050.00,6051.70,12350
NIFTY_F1,20130722,10:55,6051.05,6051.55,6050.55,6051.30,6500
NIFTY_F1,20130722,10:56,6051.20,6051.20,6049.55,6049.80,9300
NIFTY_F1,20130722,10:57,6050.00,6050.40,6049.00,6049.30,7200
NIFTY_F1,20130722,10:58,6049.30,6050.00,6049.15,6050.00,5100
NIFTY_F1,20130722,10:59,6050.00,6050.25,6049.55,6049.60,6700
NIFTY_F1,20130722,11:00,6049.50,6049.90,6048.00,6048.00,15100
NIFTY_F1,20130722,11:01,6048.00,6049.05,6048.00,6048.65,7550
NIFTY_F1,20130722,11:02,6048.60,6049.45,6048.40,6049.05,29300
NIFTY_F1,20130722,11:03,6049.00,6050.00,6048.80,6049.25,14700
NIFTY_F1,20130722,11:04,6049.90,6051.00,6049.65,6050.80,10800
NIFTY_F1,20130722,11:05,6050.80,6050.80,6049.25,6049.50,7300
NIFTY_F1,20130722,11:06,6049.40,6049.40,6047.70,6047.95,9400
NIFTY_F1,20130722,11:07,6048.00,6049.10,6046.30,6049.10,22250
NIFTY_F1,20130722,11:08,6047.85,6049.00,6047.55,6048.00,8400
NIFTY_F1,20130722,11:09,6048.00,6049.35,6047.50,6049.20,9250
NIFTY_F1,20130722,11:10,6049.10,6049.10,6047.40,6047.90,11350
NIFTY_F1,20130722,11:11,6047.90,6048.90,6047.90,6048.05,12150
NIFTY_F1,20130722,11:12,6048.05,6048.05,6046.60,6046.95,58150
NIFTY_F1,20130722,11:13,6046.95,6048.00,6046.50,6047.05,38350
NIFTY_F1,20130722,11:14,6047.65,6047.80,6046.65,6047.80,27800
NIFTY_F1,20130722,11:15,6047.80,6047.85,6046.50,6046.75,5600
NIFTY_F1,20130722,11:16,6046.70,6048.00,6046.70,6047.45,6900
NIFTY_F1,20130722,11:17,6047.60,6048.10,6047.10,6047.40,4900
NIFTY_F1,20130722,11:18,6047.50,6047.75,6047.10,6047.10,3950
NIFTY_F1,20130722,11:19,6047.05,6047.40,6045.25,6047.25,17950
NIFTY_F1,20130722,11:20,6047.30,6048.50,6047.30,6047.40,6850
NIFTY_F1,20130722,11:21,6048.00,6048.00,6046.75,6046.75,12100
NIFTY_F1,20130722,11:22,6046.85,6048.00,6046.00,6047.60,13050
NIFTY_F1,20130722,11:23,6047.60,6048.35,6046.85,6048.00,20100
NIFTY_F1,20130722,11:24,6048.45,6051.00,6048.10,6050.15,38050
NIFTY_F1,20130722,11:25,6050.70,6055.00,6050.25,6054.00,31800
NIFTY_F1,20130722,11:26,6054.30,6054.30,6052.25,6052.90,20350
NIFTY_F1,20130722,11:27,6052.50,6054.15,6052.50,6053.30,9850
NIFTY_F1,20130722,11:28,6053.05,6053.05,6052.10,6052.20,8350
NIFTY_F1,20130722,11:29,6052.10,6053.30,6052.00,6053.30,8100
NIFTY_F1,20130722,11:30,6053.50,6058.95,6053.00,6058.10,106850
NIFTY_F1,20130722,11:31,6058.65,6061.70,6058.40,6058.45,119500
NIFTY_F1,20130722,11:32,6059.45,6060.55,6058.05,6059.95,46450
NIFTY_F1,20130722,11:33,6059.85,6062.45,6059.00,6062.00,84550
NIFTY_F1,20130722,11:34,6062.00,6062.00,6060.30,6060.30,42950
NIFTY_F1,20130722,11:35,6061.15,6061.30,6059.55,6060.50,23950
NIFTY_F1,20130722,11:36,6060.00,6060.95,6059.45,6060.00,21950
NIFTY_F1,20130722,11:37,6060.00,6060.65,6059.55,6060.00,79900
NIFTY_F1,20130722,11:38,6059.50,6060.90,6058.55,6060.90,12950
NIFTY_F1,20130722,11:39,6061.00,6061.55,6059.90,6060.15,7600
NIFTY_F1,20130722,11:40,6060.80,6061.75,6060.15,6061.70,13200
NIFTY_F1,20130722,11:41,6061.60,6061.75,6060.25,6060.45,15000
NIFTY_F1,20130722,11:42,6060.25,6060.40,6058.00,6059.70,41900
NIFTY_F1,20130722,11:43,6059.00,6063.00,6059.00,6062.00,33000
NIFTY_F1,20130722,11:44,6061.95,6062.40,6060.05,6060.50,6200
NIFTY_F1,20130722,11:45,6060.50,6060.55,6059.15,6059.45,9700
NIFTY_F1,20130722,11:46,6059.45,6059.50,6058.70,6059.10,7900
NIFTY_F1,20130722,11:47,6059.10,6059.40,6058.50,6059.00,20950
NIFTY_F1,20130722,11:48,6059.00,6059.75,6058.70,6059.00,8200
NIFTY_F1,20130722,11:49,6059.00,6059.70,6058.00,6058.00,9850
NIFTY_F1,20130722,11:50,6058.00,6058.50,6057.20,6058.50,11850
NIFTY_F1,20130722,11:51,6059.25,6059.40,6057.95,6058.10,16050
NIFTY_F1,20130722,11:52,6058.65,6059.65,6058.50,6059.00,10050
NIFTY_F1,20130722,11:53,6058.50,6060.45,6057.85,6060.45,12050
NIFTY_F1,20130722,11:54,6060.45,6060.90,6059.00,6060.20,10900
NIFTY_F1,20130722,11:55,6060.25,6062.20,6060.05,6062.20,12350
NIFTY_F1,20130722,11:56,6062.10,6063.20,6062.00,6062.20,49200
NIFTY_F1,20130722,11:57,6061.30,6062.25,6061.00,6061.00,8350
NIFTY_F1,20130722,11:58,6060.40,6061.60,6060.05,6061.00,8750
NIFTY_F1,20130722,11:59,6061.10,6061.60,6060.00,6061.00,10950
NIFTY_F1,20130722,12:00,6061.30,6062.35,6060.60,6061.90,5300
NIFTY_F1,20130722,12:01,6061.90,6064.85,6061.90,6063.65,32350
NIFTY_F1,20130722,12:02,6063.75,6063.95,6062.10,6063.95,13350
NIFTY_F1,20130722,12:03,6063.90,6064.40,6063.05,6064.40,6700
NIFTY_F1,20130722,12:04,6064.00,6065.95,6063.55,6065.10,37850
NIFTY_F1,20130722,12:05,6065.10,6069.50,6064.05,6068.40,131700
NIFTY_F1,20130722,12:06,6068.30,6069.65,6066.95,6068.00,27750
NIFTY_F1,20130722,12:07,6067.70,6067.75,6066.25,6066.75,14350
NIFTY_F1,20130722,12:08,6066.65,6068.40,6066.30,6068.40,15600
NIFTY_F1,20130722,12:09,6068.70,6069.00,6067.65,6068.45,17200
NIFTY_F1,20130722,12:10,6068.10,6069.80,6067.70,6069.50,18700
NIFTY_F1,20130722,12:11,6069.45,6072.90,6069.00,6071.00,75150
NIFTY_F1,20130722,12:12,6071.00,6071.15,6068.85,6070.00,19650
NIFTY_F1,20130722,12:13,6070.00,6070.85,6068.95,6069.50,30750
NIFTY_F1,20130722,12:14,6069.50,6069.50,6067.50,6067.55,14900
NIFTY_F1,20130722,12:15,6067.80,6069.00,6067.40,6068.00,10750
NIFTY_F1,20130722,12:16,6068.00,6068.45,6066.35,6066.55,21450
NIFTY_F1,20130722,12:17,6066.55,6066.65,6066.05,6066.55,15200
NIFTY_F1,20130722,12:18,6066.35,6066.55,6065.25,6066.00,37250
NIFTY_F1,20130722,12:19,6066.00,6066.00,6065.00,6065.95,30700
NIFTY_F1,20130722,12:20,6065.90,6066.90,6065.60,6065.60,15850
NIFTY_F1,20130722,12:21,6065.75,6066.00,6064.70,6065.50,20100
NIFTY_F1,20130722,12:22,6065.50,6065.50,6064.05,6064.05,22900
NIFTY_F1,20130722,12:23,6064.05,6065.45,6064.00,6064.30,17800
NIFTY_F1,20130722,12:24,6064.35,6065.55,6063.80,6064.00,20500
NIFTY_F1,20130722,12:25,6064.00,6065.50,6064.00,6065.10,7200
NIFTY_F1,20130722,12:26,6065.10,6066.00,6064.45,6065.15,13350
NIFTY_F1,20130722,12:27,6065.10,6065.95,6064.50,6065.95,14150
NIFTY_F1,20130722,12:28,6065.15,6065.90,6064.80,6065.10,11200
NIFTY_F1,20130722,12:29,6065.70,6065.95,6064.50,6064.95,18350
NIFTY_F1,20130722,12:30,6064.95,6065.95,6064.65,6065.95,19100
NIFTY_F1,20130722,12:31,6065.90,6067.85,6065.80,6066.50,20000
NIFTY_F1,20130722,12:32,6066.50,6067.65,6065.00,6065.90,22950
NIFTY_F1,20130722,12:33,6066.50,6067.40,6065.10,6065.70,13700
NIFTY_F1,20130722,12:34,6065.80,6066.40,6064.00,6064.20,27600
NIFTY_F1,20130722,12:35,6064.00,6064.50,6063.15,6064.00,7550
NIFTY_F1,20130722,12:36,6064.00,6066.40,6063.95,6065.60,6450
NIFTY_F1,20130722,12:37,6065.00,6065.25,6064.00,6064.05,4900
NIFTY_F1,20130722,12:38,6063.55,6064.75,6062.85,6062.85,15250
NIFTY_F1,20130722,12:39,6062.20,6062.85,6061.00,6061.00,13050
NIFTY_F1,20130722,12:40,6059.50,6060.35,6058.60,6059.05,18200
NIFTY_F1,20130722,12:41,6059.05,6059.50,6058.30,6059.25,12650
NIFTY_F1,20130722,12:42,6059.00,6059.50,6057.75,6058.50,22200
NIFTY_F1,20130722,12:43,6058.90,6059.95,6058.50,6059.00,13600
NIFTY_F1,20130722,12:44,6059.00,6059.50,6057.60,6059.50,44950
NIFTY_F1,20130722,12:45,6059.65,6062.35,6059.65,6062.30,22650
NIFTY_F1,20130722,12:46,6062.00,6062.00,6060.45,6060.55,8700
NIFTY_F1,20130722,12:47,6060.55,6060.55,6056.55,6057.90,37450
NIFTY_F1,20130722,12:48,6057.20,6058.10,6056.00,6056.45,18250
NIFTY_F1,20130722,12:49,6055.90,6057.90,6055.80,6056.50,18100
NIFTY_F1,20130722,12:50,6057.60,6059.65,6056.20,6058.35,17950
NIFTY_F1,20130722,12:51,6058.35,6058.35,6056.00,6056.60,9100
NIFTY_F1,20130722,12:52,6056.60,6059.90,6056.60,6057.00,16600
NIFTY_F1,20130722,12:53,6057.50,6058.85,6057.10,6058.00,6550
NIFTY_F1,20130722,12:54,6058.15,6061.50,6057.60,6061.00,23200
NIFTY_F1,20130722,12:55,6061.00,6061.40,6059.45,6060.10,8350
NIFTY_F1,20130722,12:56,6060.10,6061.85,6059.90,6060.00,7800
NIFTY_F1,20130722,12:57,6059.50,6061.50,6059.50,6060.65,19850
NIFTY_F1,20130722,12:58,6060.65,6062.00,6059.25,6062.00,7650
NIFTY_F1,20130722,12:59,6062.95,6063.50,6060.70,6061.45,36350
NIFTY_F1,20130722,13:00,6060.75,6061.60,6060.15,6061.00,16850
NIFTY_F1,20130722,13:01,6061.00,6061.00,6059.65,6060.20,10700
NIFTY_F1,20130722,13:02,6060.20,6062.85,6059.55,6062.05,3750
NIFTY_F1,20130722,13:03,6061.55,6062.20,6060.60,6062.20,7750
NIFTY_F1,20130722,13:04,6062.50,6062.50,6060.25,6061.25,7600
NIFTY_F1,20130722,13:05,6060.55,6061.00,6059.55,6059.85,9500
NIFTY_F1,20130722,13:06,6059.05,6060.90,6058.55,6060.15,11600
NIFTY_F1,20130722,13:07,6060.20,6062.15,6060.20,6061.55,11800
NIFTY_F1,20130722,13:08,6061.55,6062.60,6061.05,6062.60,6100
NIFTY_F1,20130722,13:09,6062.50,6063.10,6061.55,6061.95,13650
NIFTY_F1,20130722,13:10,6062.00,6062.00,6060.00,6060.05,14050
NIFTY_F1,20130722,13:11,6059.60,6061.95,6059.40,6061.95,8300
NIFTY_F1,20130722,13:12,6062.00,6062.70,6061.00,6062.05,8350
NIFTY_F1,20130722,13:13,6062.00,6063.50,6062.00,6063.15,9450
NIFTY_F1,20130722,13:14,6063.05,6063.15,6062.00,6062.00,9950
NIFTY_F1,20130722,13:15,6062.00,6062.25,6061.10,6061.45,20850
NIFTY_F1,20130722,13:16,6061.45,6066.00,6061.15,6064.90,33050
NIFTY_F1,20130722,13:17,6064.90,6067.45,6064.90,6066.95,14700
NIFTY_F1,20130722,13:18,6067.45,6067.90,6065.70,6065.70,28300
NIFTY_F1,20130722,13:19,6066.00,6066.45,6064.70,6066.00,14950
NIFTY_F1,20130722,13:20,6065.00,6066.45,6065.00,6065.05,8950
NIFTY_F1,20130722,13:21,6065.00,6065.00,6062.95,6062.95,8050
NIFTY_F1,20130722,13:22,6063.00,6064.10,6062.55,6063.25,9750
NIFTY_F1,20130722,13:23,6064.00,6066.75,6063.60,6066.00,10150
NIFTY_F1,20130722,13:24,6066.55,6066.55,6064.10,6065.90,7550
NIFTY_F1,20130722,13:25,6064.70,6065.80,6063.65,6064.05,7500
NIFTY_F1,20130722,13:26,6064.05,6064.05,6062.30,6063.95,7050
NIFTY_F1,20130722,13:27,6063.60,6064.75,6063.60,6064.00,2900
NIFTY_F1,20130722,13:28,6064.00,6064.00,6062.65,6062.95,5100
NIFTY_F1,20130722,13:29,6062.85,6063.85,6062.00,6062.50,7150
NIFTY_F1,20130722,13:30,6062.05,6063.00,6061.50,6063.00,7300
NIFTY_F1,20130722,13:31,6063.00,6063.65,6062.05,6062.15,6100
NIFTY_F1,20130722,13:32,6062.15,6064.65,6062.15,6064.25,8250
NIFTY_F1,20130722,13:33,6064.25,6065.55,6064.25,6064.45,6600
NIFTY_F1,20130722,13:34,6064.25,6066.55,6063.80,6066.25,6400
NIFTY_F1,20130722,13:35,6066.25,6067.85,6066.00,6066.70,18650
NIFTY_F1,20130722,13:36,6066.65,6066.90,6064.00,6064.65,15400
NIFTY_F1,20130722,13:37,6063.20,6065.00,6063.20,6065.00,2750
NIFTY_F1,20130722,13:38,6065.00,6065.50,6063.60,6064.00,4500
NIFTY_F1,20130722,13:39,6064.00,6065.00,6063.85,6064.00,14000
NIFTY_F1,20130722,13:40,6064.00,6064.65,6063.60,6064.00,4700
NIFTY_F1,20130722,13:41,6063.95,6063.95,6062.10,6062.15,5150
NIFTY_F1,20130722,13:42,6062.15,6063.85,6062.10,6062.65,9250
NIFTY_F1,20130722,13:43,6062.80,6064.75,6062.65,6064.75,6750
NIFTY_F1,20130722,13:44,6064.50,6064.90,6063.00,6064.50,9300
NIFTY_F1,20130722,13:45,6064.75,6064.90,6062.30,6062.35,13450
NIFTY_F1,20130722,13:46,6062.30,6062.30,6055.35,6056.40,64100
NIFTY_F1,20130722,13:47,6056.55,6061.00,6054.65,6060.40,43800
NIFTY_F1,20130722,13:48,6059.65,6060.00,6058.40,6060.00,13100
NIFTY_F1,20130722,13:49,6060.00,6060.35,6059.00,6059.45,13400
NIFTY_F1,20130722,13:50,6058.75,6060.00,6057.80,6059.55,17300
NIFTY_F1,20130722,13:51,6059.80,6060.40,6058.85,6060.00,24850
NIFTY_F1,20130722,13:52,6060.00,6060.40,6058.75,6060.20,5800
NIFTY_F1,20130722,13:53,6061.10,6063.00,6060.50,6062.00,17900
NIFTY_F1,20130722,13:54,6061.55,6062.00,6060.70,6061.00,8000
NIFTY_F1,20130722,13:55,6061.05,6063.60,6059.85,6060.05,11750
NIFTY_F1,20130722,13:56,6060.05,6061.75,6059.60,6060.00,14600
NIFTY_F1,20130722,13:57,6060.00,6061.50,6059.35,6061.00,33450
NIFTY_F1,20130722,13:58,6061.00,6062.20,6061.00,6061.00,6550
NIFTY_F1,20130722,13:59,6060.50,6060.60,6051.40,6052.50,58850
NIFTY_F1,20130722,14:00,6052.20,6055.40,6051.25,6052.30,38150
NIFTY_F1,20130722,14:01,6053.30,6053.70,6051.00,6051.35,57000
NIFTY_F1,20130722,14:02,6050.85,6054.00,6050.65,6053.10,64050
NIFTY_F1,20130722,14:03,6053.65,6056.90,6053.00,6056.90,41800
NIFTY_F1,20130722,14:04,6056.95,6057.50,6053.70,6056.00,30050
NIFTY_F1,20130722,14:05,6055.85,6056.10,6054.00,6054.75,28350
NIFTY_F1,20130722,14:06,6054.35,6056.20,6054.35,6055.85,16400
NIFTY_F1,20130722,14:07,6055.90,6059.35,6055.90,6056.90,26500
NIFTY_F1,20130722,14:08,6056.90,6058.00,6056.30,6056.80,20300
NIFTY_F1,20130722,14:09,6056.80,6058.40,6056.80,6058.10,20850
NIFTY_F1,20130722,14:10,6057.65,6058.00,6055.80,6055.95,20500
NIFTY_F1,20130722,14:11,6056.15,6056.40,6054.00,6056.15,16500
NIFTY_F1,20130722,14:12,6055.95,6055.95,6053.60,6055.45,16000
NIFTY_F1,20130722,14:13,6055.45,6056.75,6053.95,6055.15,13200
NIFTY_F1,20130722,14:14,6055.40,6056.20,6053.55,6055.05,12300
NIFTY_F1,20130722,14:15,6055.80,6058.00,6055.05,6057.35,10800
NIFTY_F1,20130722,14:16,6057.35,6061.30,6057.35,6061.00,20250
NIFTY_F1,20130722,14:17,6061.00,6062.00,6059.45,6059.65,37200
NIFTY_F1,20130722,14:18,6059.65,6062.00,6059.65,6061.45,11300
NIFTY_F1,20130722,14:19,6061.60,6061.90,6058.95,6059.40,43300
NIFTY_F1,20130722,14:20,6059.40,6060.50,6058.85,6058.85,22700
NIFTY_F1,20130722,14:21,6058.55,6059.90,6058.50,6058.90,12150
NIFTY_F1,20130722,14:22,6059.00,6059.95,6057.00,6058.20,12600
NIFTY_F1,20130722,14:23,6058.20,6058.75,6057.10,6058.00,8800
NIFTY_F1,20130722,14:24,6058.55,6058.55,6055.00,6055.00,18050
NIFTY_F1,20130722,14:25,6055.75,6055.90,6053.45,6054.50,21050
NIFTY_F1,20130722,14:26,6055.80,6056.80,6053.75,6053.75,21400
NIFTY_F1,20130722,14:27,6053.70,6053.70,6051.00,6052.50,26800
NIFTY_F1,20130722,14:28,6052.65,6054.65,6051.05,6051.75,32550
NIFTY_F1,20130722,14:29,6051.00,6051.00,6040.65,6042.25,222700
NIFTY_F1,20130722,14:30,6043.10,6046.50,6042.55,6045.85,76550
NIFTY_F1,20130722,14:31,6046.80,6047.90,6042.55,6042.55,49400
NIFTY_F1,20130722,14:32,6043.00,6046.05,6042.55,6045.00,39400
NIFTY_F1,20130722,14:33,6044.90,6044.90,6039.15,6042.00,87900
NIFTY_F1,20130722,14:34,6042.00,6044.95,6042.00,6044.55,32200
NIFTY_F1,20130722,14:35,6044.45,6048.05,6043.00,6048.05,32850
NIFTY_F1,20130722,14:36,6047.80,6048.05,6045.00,6046.45,14150
NIFTY_F1,20130722,14:37,6046.35,6048.20,6045.20,6047.50,11500
NIFTY_F1,20130722,14:38,6047.00,6049.70,6046.00,6046.80,20600
NIFTY_F1,20130722,14:39,6046.80,6047.50,6045.00,6047.00,20700
NIFTY_F1,20130722,14:40,6046.00,6048.80,6045.60,6048.60,10850
NIFTY_F1,20130722,14:41,6048.00,6049.00,6046.25,6046.25,9400
NIFTY_F1,20130722,14:42,6046.65,6047.80,6044.00,6047.60,33200
NIFTY_F1,20130722,14:43,6047.60,6047.65,6045.90,6047.60,36050
NIFTY_F1,20130722,14:44,6046.85,6046.85,6043.00,6043.00,16200
NIFTY_F1,20130722,14:45,6042.65,6044.65,6038.40,6038.40,38500
NIFTY_F1,20130722,14:46,6039.50,6040.95,6038.60,6040.05,48550
NIFTY_F1,20130722,14:47,6040.00,6042.95,6040.00,6041.05,36100
NIFTY_F1,20130722,14:48,6041.05,6043.05,6039.75,6041.40,31200
NIFTY_F1,20130722,14:49,6041.50,6042.75,6040.50,6041.75,15850
NIFTY_F1,20130722,14:50,6041.75,6042.00,6038.20,6039.00,18200
NIFTY_F1,20130722,14:51,6039.00,6039.00,6034.60,6034.60,80700
NIFTY_F1,20130722,14:52,6034.20,6036.05,6033.10,6034.65,45450
NIFTY_F1,20130722,14:53,6034.00,6037.90,6031.25,6037.00,74700
NIFTY_F1,20130722,14:54,6036.20,6039.00,6036.00,6039.00,20950
NIFTY_F1,20130722,14:55,6038.55,6038.55,6034.80,6034.80,11350
NIFTY_F1,20130722,14:56,6035.10,6035.10,6032.00,6033.45,34400
NIFTY_F1,20130722,14:57,6034.10,6035.10,6031.65,6035.10,16750
NIFTY_F1,20130722,14:58,6035.10,6037.35,6035.00,6037.00,22450
NIFTY_F1,20130722,14:59,6037.30,6038.00,6034.55,6037.00,19900
NIFTY_F1,20130722,15:00,6037.00,6042.25,6037.00,6041.15,23500
NIFTY_F1,20130722,15:01,6042.00,6042.80,6039.50,6042.05,34050
NIFTY_F1,20130722,15:02,6042.50,6045.70,6040.25,6045.70,26750
NIFTY_F1,20130722,15:03,6046.00,6048.85,6045.85,6048.10,58300
NIFTY_F1,20130722,15:04,6047.95,6048.00,6046.00,6047.30,31600
NIFTY_F1,20130722,15:05,6047.00,6047.50,6045.30,6046.50,35900
NIFTY_F1,20130722,15:06,6046.05,6046.70,6043.00,6045.40,38750
NIFTY_F1,20130722,15:07,6045.80,6047.00,6045.00,6045.70,30300
NIFTY_F1,20130722,15:08,6045.00,6045.05,6043.10,6044.85,31400
NIFTY_F1,20130722,15:09,6045.00,6045.00,6039.50,6040.35,35550
NIFTY_F1,20130722,15:10,6041.10,6042.90,6040.10,6040.95,44950
NIFTY_F1,20130722,15:11,6040.50,6042.20,6040.50,6042.10,36650
NIFTY_F1,20130722,15:12,6042.40,6044.40,6041.80,6044.40,29550
NIFTY_F1,20130722,15:13,6044.40,6044.55,6043.30,6044.00,29350
NIFTY_F1,20130722,15:14,6043.25,6045.75,6043.25,6045.55,25400
NIFTY_F1,20130722,15:15,6045.45,6045.50,6042.05,6042.95,46000
NIFTY_F1,20130722,15:16,6042.70,6044.00,6042.00,6043.80,38100
NIFTY_F1,20130722,15:17,6044.40,6044.75,6043.55,6044.70,24000
NIFTY_F1,20130722,15:18,6044.80,6046.65,6043.90,6044.95,37550
NIFTY_F1,20130722,15:19,6045.00,6045.05,6042.00,6043.40,26400
NIFTY_F1,20130722,15:20,6043.40,6046.40,6043.40,6046.40,44000
NIFTY_F1,20130722,15:21,6046.10,6047.15,6043.85,6044.00,59250
NIFTY_F1,20130722,15:22,6043.70,6045.15,6042.95,6044.05,39150
NIFTY_F1,20130722,15:23,6044.00,6044.00,6042.45,6043.40,33850
NIFTY_F1,20130722,15:24,6043.50,6047.00,6043.35,6047.00,36200
NIFTY_F1,20130722,15:25,6046.95,6047.65,6045.00,6045.00,44900
NIFTY_F1,20130722,15:26,6045.00,6045.00,6042.50,6043.00,63950
NIFTY_F1,20130722,15:27,6042.95,6043.95,6041.20,6041.80,51200
NIFTY_F1,20130722,15:28,6042.00,6042.95,6041.65,6042.15,63450
NIFTY_F1,20130722,15:29,6042.15,6042.40,6040.35,6041.05,120450
NIFTY_F1,20130722,15:30,6041.40,6041.40,6038.45,6038.45,104200
NIFTY_F1,20130723,09:16,6077.00,6083.85,6069.60,6082.05,286000
NIFTY_F1,20130723,09:17,6081.90,6086.10,6081.90,6084.95,221350
NIFTY_F1,20130723,09:18,6086.00,6086.00,6083.35,6084.85,104450
NIFTY_F1,20130723,09:19,6084.80,6085.15,6082.20,6082.30,97550
NIFTY_F1,20130723,09:20,6082.35,6086.65,6082.35,6085.85,67500
NIFTY_F1,20130723,09:21,6085.70,6089.15,6085.70,6086.95,109300
NIFTY_F1,20130723,09:22,6087.75,6088.35,6085.55,6088.15,61100
NIFTY_F1,20130723,09:23,6088.55,6091.75,6088.05,6091.00,112650
NIFTY_F1,20130723,09:24,6091.00,6092.50,6090.05,6091.90,124250
NIFTY_F1,20130723,09:25,6092.00,6092.40,6088.05,6088.95,115650
NIFTY_F1,20130723,09:26,6088.05,6090.90,6088.00,6088.00,36450
NIFTY_F1,20130723,09:27,6087.95,6088.55,6086.95,6087.05,54050
NIFTY_F1,20130723,09:28,6087.00,6089.90,6086.60,6089.90,59750
NIFTY_F1,20130723,09:29,6088.85,6089.70,6088.40,6089.20,29250
NIFTY_F1,20130723,09:30,6089.20,6092.55,6088.65,6091.25,54300
NIFTY_F1,20130723,09:31,6092.00,6094.00,6090.45,6091.00,96600
NIFTY_F1,20130723,09:32,6091.00,6091.95,6089.90,6091.05,44050
NIFTY_F1,20130723,09:33,6091.65,6091.65,6089.60,6089.60,44000
NIFTY_F1,20130723,09:34,6089.65,6090.50,6088.50,6090.15,54100
NIFTY_F1,20130723,09:35,6090.00,6090.50,6088.35,6088.35,15650
NIFTY_F1,20130723,09:36,6088.30,6089.40,6088.00,6088.70,51600
NIFTY_F1,20130723,09:37,6089.10,6089.10,6087.15,6088.10,63300
NIFTY_F1,20130723,09:38,6088.25,6088.40,6087.05,6087.15,34800
NIFTY_F1,20130723,09:39,6087.90,6088.75,6087.10,6087.90,39450
NIFTY_F1,20130723,09:40,6087.10,6088.55,6086.70,6088.20,51750
NIFTY_F1,20130723,09:41,6087.85,6088.40,6086.80,6087.65,71300
NIFTY_F1,20130723,09:42,6087.25,6089.60,6087.20,6088.95,17900
NIFTY_F1,20130723,09:43,6088.70,6089.30,6087.25,6088.00,30050
NIFTY_F1,20130723,09:44,6087.95,6088.00,6086.25,6087.00,25700
NIFTY_F1,20130723,09:45,6087.00,6087.55,6086.30,6086.90,102900
NIFTY_F1,20130723,09:46,6087.00,6088.65,6086.50,6088.00,37600
NIFTY_F1,20130723,09:47,6087.60,6088.50,6086.95,6087.85,38250
NIFTY_F1,20130723,09:48,6086.70,6087.95,6086.60,6087.60,19450
NIFTY_F1,20130723,09:49,6087.60,6088.05,6086.90,6086.90,19250
NIFTY_F1,20130723,09:50,6087.00,6088.15,6086.40,6087.00,108600
NIFTY_F1,20130723,09:51,6087.40,6087.85,6085.25,6086.90,51750
NIFTY_F1,20130723,09:52,6086.50,6088.00,6086.45,6087.50,43700
NIFTY_F1,20130723,09:53,6087.45,6088.95,6087.45,6088.00,46650
NIFTY_F1,20130723,09:54,6087.95,6088.00,6086.50,6087.25,23450
NIFTY_F1,20130723,09:55,6086.40,6087.40,6086.00,6086.10,40750
NIFTY_F1,20130723,09:56,6086.10,6086.95,6085.40,6085.85,25550
NIFTY_F1,20130723,09:57,6086.00,6086.50,6085.15,6086.45,34200
NIFTY_F1,20130723,09:58,6086.00,6087.05,6085.45,6087.05,31250
NIFTY_F1,20130723,09:59,6087.10,6087.10,6085.45,6086.10,25350
NIFTY_F1,20130723,10:00,6086.25,6086.70,6085.90,6086.50,15950
NIFTY_F1,20130723,10:01,6086.50,6088.00,6086.15,6087.85,25250
NIFTY_F1,20130723,10:02,6087.70,6087.85,6087.00,6087.10,22950
NIFTY_F1,20130723,10:03,6087.40,6089.00,6087.15,6089.00,11700
NIFTY_F1,20130723,10:04,6088.15,6090.00,6088.15,6088.90,23350
NIFTY_F1,20130723,10:05,6088.70,6089.90,6088.00,6089.30,43050
NIFTY_F1,20130723,10:06,6089.30,6090.75,6089.25,6090.50,12200
NIFTY_F1,20130723,10:07,6090.30,6090.70,6089.40,6090.50,20300
NIFTY_F1,20130723,10:08,6089.85,6091.85,6089.60,6091.20,29000
NIFTY_F1,20130723,10:09,6091.85,6092.00,6090.45,6091.20,22250
NIFTY_F1,20130723,10:10,6091.15,6093.35,6091.05,6093.05,15100
NIFTY_F1,20130723,10:11,6093.00,6094.60,6091.65,6092.60,52900
NIFTY_F1,20130723,10:12,6092.30,6093.35,6092.00,6092.70,34600
NIFTY_F1,20130723,10:13,6093.25,6094.15,6092.60,6094.00,46350
NIFTY_F1,20130723,10:14,6094.00,6096.50,6093.35,6095.80,78050
NIFTY_F1,20130723,10:15,6095.85,6096.25,6094.70,6094.95,31850
NIFTY_F1,20130723,10:16,6094.95,6096.20,6094.75,6096.20,63300
NIFTY_F1,20130723,10:17,6096.35,6096.90,6095.50,6095.50,53050
NIFTY_F1,20130723,10:18,6095.75,6095.90,6094.10,6094.50,16200
NIFTY_F1,20130723,10:19,6094.10,6095.40,6093.05,6095.00,21150
NIFTY_F1,20130723,10:20,6095.10,6095.80,6094.55,6095.00,27450
NIFTY_F1,20130723,10:21,6095.00,6095.95,6094.50,6095.45,24700
NIFTY_F1,20130723,10:22,6095.05,6095.60,6094.20,6094.20,22750
NIFTY_F1,20130723,10:23,6094.30,6095.05,6093.20,6094.95,16500
NIFTY_F1,20130723,10:24,6095.00,6095.50,6094.00,6095.50,26350
NIFTY_F1,20130723,10:25,6095.00,6095.60,6094.20,6095.15,39250
NIFTY_F1,20130723,10:26,6094.40,6095.05,6093.80,6094.30,11250
NIFTY_F1,20130723,10:27,6094.60,6094.85,6094.15,6094.65,25450
NIFTY_F1,20130723,10:28,6094.65,6094.75,6093.85,6094.70,55150
NIFTY_F1,20130723,10:29,6094.70,6096.60,6094.70,6096.60,27250
NIFTY_F1,20130723,10:30,6096.60,6097.35,6095.35,6096.00,24950
NIFTY_F1,20130723,10:31,6096.05,6097.80,6095.80,6097.75,33200
NIFTY_F1,20130723,10:32,6097.75,6098.70,6096.35,6097.25,66500
NIFTY_F1,20130723,10:33,6097.15,6097.50,6095.50,6096.05,14100
NIFTY_F1,20130723,10:34,6096.20,6096.75,6095.10,6096.20,23050
NIFTY_F1,20130723,10:35,6096.20,6098.85,6096.20,6098.60,40600
NIFTY_F1,20130723,10:36,6097.95,6099.70,6097.95,6098.80,72000
NIFTY_F1,20130723,10:37,6098.70,6101.80,6097.95,6100.85,108200
NIFTY_F1,20130723,10:38,6100.60,6101.40,6098.35,6099.35,42900
NIFTY_F1,20130723,10:39,6099.00,6099.70,6098.50,6098.55,13700
NIFTY_F1,20130723,10:40,6099.05,6099.80,6097.90,6099.50,31950
NIFTY_F1,20130723,10:41,6099.45,6101.75,6099.00,6100.80,56700
NIFTY_F1,20130723,10:42,6100.25,6100.85,6099.00,6099.00,27200
NIFTY_F1,20130723,10:43,6099.00,6099.40,6098.05,6098.35,15900
NIFTY_F1,20130723,10:44,6098.35,6099.00,6097.20,6097.30,29450
NIFTY_F1,20130723,10:45,6097.50,6098.45,6097.25,6097.95,21250
NIFTY_F1,20130723,10:46,6097.40,6098.45,6097.00,6097.55,24050
NIFTY_F1,20130723,10:47,6098.00,6098.00,6097.20,6097.90,14500
NIFTY_F1,20130723,10:48,6097.50,6098.25,6097.20,6097.70,16150
NIFTY_F1,20130723,10:49,6097.60,6098.00,6096.10,6096.65,19750
NIFTY_F1,20130723,10:50,6096.75,6097.00,6096.00,6097.00,16550
NIFTY_F1,20130723,10:51,6096.10,6096.95,6095.10,6095.60,22200
NIFTY_F1,20130723,10:52,6095.60,6095.80,6094.15,6094.55,28650
NIFTY_F1,20130723,10:53,6094.50,6094.55,6093.25,6093.40,25050
NIFTY_F1,20130723,10:54,6093.75,6094.85,6093.75,6094.40,18100
NIFTY_F1,20130723,10:55,6094.00,6094.85,6093.05,6093.30,40700
NIFTY_F1,20130723,10:56,6093.05,6094.20,6092.50,6092.95,25400
NIFTY_F1,20130723,10:57,6092.85,6093.70,6092.50,6093.25,21000
NIFTY_F1,20130723,10:58,6093.30,6093.90,6093.00,6093.75,17000
NIFTY_F1,20130723,10:59,6093.75,6095.35,6092.70,6095.35,30500
NIFTY_F1,20130723,11:00,6095.35,6096.10,6094.50,6095.85,17700
NIFTY_F1,20130723,11:01,6095.75,6097.25,6095.00,6095.75,37000
NIFTY_F1,20130723,11:02,6096.45,6096.85,6095.40,6096.25,18150
NIFTY_F1,20130723,11:03,6097.00,6097.00,6096.05,6096.45,8800
NIFTY_F1,20130723,11:04,6096.10,6096.10,6095.00,6095.25,17600
NIFTY_F1,20130723,11:05,6095.00,6095.25,6094.20,6094.85,22500
NIFTY_F1,20130723,11:06,6094.50,6094.80,6094.00,6094.00,39550
NIFTY_F1,20130723,11:07,6093.95,6094.05,6093.25,6093.30,15050
NIFTY_F1,20130723,11:08,6093.35,6093.95,6092.75,6093.10,43050
NIFTY_F1,20130723,11:09,6093.05,6093.55,6092.45,6093.55,33200
NIFTY_F1,20130723,11:10,6093.55,6094.50,6092.85,6093.45,26800
NIFTY_F1,20130723,11:11,6093.50,6093.50,6092.00,6092.00,24450
NIFTY_F1,20130723,11:12,6092.40,6093.30,6092.20,6092.70,12150
NIFTY_F1,20130723,11:13,6092.70,6093.65,6092.50,6093.10,14950
NIFTY_F1,20130723,11:14,6093.10,6093.80,6092.40,6093.00,24400
NIFTY_F1,20130723,11:15,6093.00,6093.85,6092.65,6093.00,21550
NIFTY_F1,20130723,11:16,6093.00,6093.60,6092.10,6092.10,53250
NIFTY_F1,20130723,11:17,6092.35,6092.35,6091.20,6091.40,23850
NIFTY_F1,20130723,11:18,6091.30,6092.15,6091.25,6091.85,16200
NIFTY_F1,20130723,11:19,6091.50,6091.50,6090.50,6090.55,21500
NIFTY_F1,20130723,11:20,6090.55,6091.35,6090.15,6090.95,17900
NIFTY_F1,20130723,11:21,6090.45,6091.45,6090.10,6090.10,9300
NIFTY_F1,20130723,11:22,6090.30,6092.90,6089.40,6092.90,26750
NIFTY_F1,20130723,11:23,6092.90,6092.90,6091.20,6092.00,7000
NIFTY_F1,20130723,11:24,6091.70,6092.50,6091.50,6091.75,14900
NIFTY_F1,20130723,11:25,6091.70,6093.50,6091.70,6092.75,22900
NIFTY_F1,20130723,11:26,6092.55,6093.05,6092.00,6092.50,8100
NIFTY_F1,20130723,11:27,6092.50,6092.75,6091.55,6091.60,18850
NIFTY_F1,20130723,11:28,6091.50,6092.70,6091.20,6092.25,54250
NIFTY_F1,20130723,11:29,6092.30,6093.00,6092.25,6092.45,35500
NIFTY_F1,20130723,11:30,6092.30,6093.00,6092.25,6092.40,38300
NIFTY_F1,20130723,11:31,6092.45,6093.80,6092.40,6093.10,18050
NIFTY_F1,20130723,11:32,6093.10,6094.70,6093.10,6094.15,17350
NIFTY_F1,20130723,11:33,6094.80,6094.80,6093.90,6094.00,9800
NIFTY_F1,20130723,11:34,6093.90,6094.30,6093.90,6094.30,7900
NIFTY_F1,20130723,11:35,6093.90,6094.50,6093.80,6093.85,27200
NIFTY_F1,20130723,11:36,6093.90,6095.00,6093.35,6095.00,20850
NIFTY_F1,20130723,11:37,6094.00,6094.00,6093.60,6093.90,21600
NIFTY_F1,20130723,11:38,6093.90,6093.90,6092.80,6092.80,16050
NIFTY_F1,20130723,11:39,6093.00,6093.85,6092.40,6093.00,6900
NIFTY_F1,20130723,11:40,6092.95,6093.00,6092.00,6092.00,9900
NIFTY_F1,20130723,11:41,6092.00,6092.65,6091.30,6092.10,11000
NIFTY_F1,20130723,11:42,6092.45,6094.80,6092.45,6094.50,25950
NIFTY_F1,20130723,11:43,6094.50,6095.00,6093.90,6094.20,10150
NIFTY_F1,20130723,11:44,6094.20,6094.90,6093.10,6093.95,14850
NIFTY_F1,20130723,11:45,6093.95,6095.90,6093.90,6095.00,17200
NIFTY_F1,20130723,11:46,6095.50,6096.40,6093.95,6094.80,20550
NIFTY_F1,20130723,11:47,6094.85,6095.90,6094.75,6094.90,81100
NIFTY_F1,20130723,11:48,6094.95,6095.75,6094.60,6094.60,7250
NIFTY_F1,20130723,11:49,6095.65,6096.50,6095.40,6096.50,14900
NIFTY_F1,20130723,11:50,6096.50,6096.65,6095.55,6095.90,12000
NIFTY_F1,20130723,11:51,6096.05,6097.25,6095.00,6097.25,16600
NIFTY_F1,20130723,11:52,6097.00,6097.80,6096.85,6097.80,18150
NIFTY_F1,20130723,11:53,6097.80,6097.80,6096.40,6096.90,12300
NIFTY_F1,20130723,11:54,6096.95,6096.95,6095.15,6095.80,7750
NIFTY_F1,20130723,11:55,6096.40,6096.40,6094.15,6094.20,11300
NIFTY_F1,20130723,11:56,6094.80,6094.80,6093.65,6094.40,10750
NIFTY_F1,20130723,11:57,6094.05,6095.20,6094.00,6094.80,8900
NIFTY_F1,20130723,11:58,6095.20,6096.65,6094.50,6095.40,24200
NIFTY_F1,20130723,11:59,6095.40,6096.55,6095.40,6096.45,20500
NIFTY_F1,20130723,12:00,6096.55,6097.00,6096.20,6097.00,14000
NIFTY_F1,20130723,12:01,6096.95,6098.00,6096.95,6097.05,18000
NIFTY_F1,20130723,12:02,6097.50,6099.80,6097.50,6099.15,41750
NIFTY_F1,20130723,12:03,6099.15,6100.85,6097.50,6099.40,30000
NIFTY_F1,20130723,12:04,6099.95,6102.30,6099.00,6099.00,48650
NIFTY_F1,20130723,12:05,6099.40,6100.20,6098.15,6099.85,24450
NIFTY_F1,20130723,12:06,6099.85,6099.85,6097.50,6098.45,69150
NIFTY_F1,20130723,12:07,6098.05,6098.10,6096.30,6097.05,14550
NIFTY_F1,20130723,12:08,6097.05,6097.05,6094.45,6095.35,42750
NIFTY_F1,20130723,12:09,6095.35,6096.45,6095.35,6096.40,6100
NIFTY_F1,20130723,12:10,6095.80,6096.45,6095.10,6096.45,7050
NIFTY_F1,20130723,12:11,6095.90,6097.00,6095.30,6096.35,7400
NIFTY_F1,20130723,12:12,6096.15,6096.70,6096.00,6096.10,6400
NIFTY_F1,20130723,12:13,6096.10,6097.35,6096.05,6097.10,14500
NIFTY_F1,20130723,12:14,6097.00,6097.15,6095.75,6096.45,10050
NIFTY_F1,20130723,12:15,6096.50,6096.80,6096.05,6096.20,8600
NIFTY_F1,20130723,12:16,6096.20,6096.90,6096.00,6096.40,10850
NIFTY_F1,20130723,12:17,6096.35,6097.00,6095.50,6096.90,29400
NIFTY_F1,20130723,12:18,6096.85,6097.50,6096.75,6097.20,11450
NIFTY_F1,20130723,12:19,6097.20,6097.50,6096.20,6096.60,7500
NIFTY_F1,20130723,12:20,6096.80,6097.00,6096.25,6096.90,10150
NIFTY_F1,20130723,12:21,6097.00,6097.50,6096.65,6097.50,8350
NIFTY_F1,20130723,12:22,6097.50,6101.00,6097.50,6099.95,16450
NIFTY_F1,20130723,12:23,6099.65,6102.80,6099.00,6101.00,23850
NIFTY_F1,20130723,12:24,6101.75,6101.95,6100.80,6100.80,21100
NIFTY_F1,20130723,12:25,6100.50,6102.10,6100.00,6100.80,21400
NIFTY_F1,20130723,12:26,6101.15,6101.65,6100.25,6100.50,18700
NIFTY_F1,20130723,12:27,6100.25,6100.50,6098.75,6100.00,14250
NIFTY_F1,20130723,12:28,6099.85,6099.95,6099.10,6099.80,28600
NIFTY_F1,20130723,12:29,6099.55,6100.35,6099.00,6099.10,13700
NIFTY_F1,20130723,12:30,6099.45,6099.45,6097.95,6099.00,31250
NIFTY_F1,20130723,12:31,6098.30,6099.00,6097.80,6098.65,24900
NIFTY_F1,20130723,12:32,6098.55,6099.00,6097.85,6097.85,16350
NIFTY_F1,20130723,12:33,6097.95,6100.35,6097.95,6099.60,28450
NIFTY_F1,20130723,12:34,6099.60,6100.25,6099.40,6100.00,33350
NIFTY_F1,20130723,12:35,6099.85,6099.90,6098.70,6098.70,11750
NIFTY_F1,20130723,12:36,6098.70,6098.70,6097.50,6097.50,14650
NIFTY_F1,20130723,12:37,6097.50,6097.95,6096.55,6096.55,13850
NIFTY_F1,20130723,12:38,6097.45,6097.55,6096.55,6097.00,7550
NIFTY_F1,20130723,12:39,6096.95,6096.95,6096.00,6096.00,17150
NIFTY_F1,20130723,12:40,6095.55,6099.70,6095.55,6099.10,26050
NIFTY_F1,20130723,12:41,6099.50,6099.65,6098.35,6099.00,9500
NIFTY_F1,20130723,12:42,6099.00,6099.80,6098.20,6098.95,43600
NIFTY_F1,20130723,12:43,6098.85,6099.35,6097.70,6098.85,57650
NIFTY_F1,20130723,12:44,6098.85,6100.00,6098.85,6099.45,13100
NIFTY_F1,20130723,12:45,6099.20,6100.35,6099.15,6099.65,5300
NIFTY_F1,20130723,12:46,6099.15,6100.00,6098.00,6098.20,21600
NIFTY_F1,20130723,12:47,6098.20,6098.20,6094.90,6095.00,40900
NIFTY_F1,20130723,12:48,6094.75,6096.05,6094.30,6095.85,15450
NIFTY_F1,20130723,12:49,6095.80,6096.45,6095.00,6095.55,25600
NIFTY_F1,20130723,12:50,6095.25,6096.15,6095.25,6095.55,10300
NIFTY_F1,20130723,12:51,6095.55,6096.70,6095.45,6095.95,8000
NIFTY_F1,20130723,12:52,6095.90,6096.00,6095.05,6095.75,5900
NIFTY_F1,20130723,12:53,6096.35,6096.35,6094.55,6094.60,10000
NIFTY_F1,20130723,12:54,6094.60,6095.65,6094.60,6095.30,5500
NIFTY_F1,20130723,12:55,6094.55,6096.75,6094.45,6096.60,9250
NIFTY_F1,20130723,12:56,6096.80,6096.90,6095.80,6096.10,7750
NIFTY_F1,20130723,12:57,6097.00,6100.75,6096.80,6099.50,22300
NIFTY_F1,20130723,12:58,6099.55,6099.80,6098.00,6099.00,10900
NIFTY_F1,20130723,12:59,6099.20,6100.00,6099.05,6099.05,40300
NIFTY_F1,20130723,13:00,6099.70,6099.70,6098.60,6099.00,4000
NIFTY_F1,20130723,13:01,6099.00,6100.00,6098.45,6100.00,7550
NIFTY_F1,20130723,13:02,6100.00,6101.00,6099.30,6100.00,6850
NIFTY_F1,20130723,13:03,6100.00,6102.50,6099.50,6101.05,22750
NIFTY_F1,20130723,13:04,6101.05,6102.00,6100.10,6100.60,9850
NIFTY_F1,20130723,13:05,6101.00,6106.80,6100.30,6105.00,123550
NIFTY_F1,20130723,13:06,6105.00,6107.25,6105.00,6105.65,71950
NIFTY_F1,20130723,13:07,6105.70,6106.20,6104.20,6104.20,58900
NIFTY_F1,20130723,13:08,6104.35,6105.50,6104.05,6104.25,28200
NIFTY_F1,20130723,13:09,6104.20,6104.95,6104.15,6104.55,22750
NIFTY_F1,20130723,13:10,6104.60,6104.85,6103.10,6103.10,36150
NIFTY_F1,20130723,13:11,6103.05,6103.05,6099.50,6101.15,39000
NIFTY_F1,20130723,13:12,6100.40,6101.30,6099.30,6101.30,22250
NIFTY_F1,20130723,13:13,6101.00,6101.60,6100.00,6100.85,19950
NIFTY_F1,20130723,13:14,6100.10,6101.00,6099.40,6100.70,15800
NIFTY_F1,20130723,13:15,6100.00,6101.10,6099.25,6099.70,21450
NIFTY_F1,20130723,13:16,6099.75,6099.75,6098.10,6099.50,32150
NIFTY_F1,20130723,13:17,6098.95,6099.90,6098.50,6098.55,18800
NIFTY_F1,20130723,13:18,6098.95,6098.95,6098.05,6098.30,28800
NIFTY_F1,20130723,13:19,6098.05,6098.15,6097.00,6097.35,10500
NIFTY_F1,20130723,13:20,6097.00,6098.10,6097.00,6097.00,22900
NIFTY_F1,20130723,13:21,6097.00,6098.10,6096.00,6096.55,31750
NIFTY_F1,20130723,13:22,6097.90,6098.35,6096.65,6097.40,21700
NIFTY_F1,20130723,13:23,6097.30,6097.75,6095.00,6096.05,32150
NIFTY_F1,20130723,13:24,6096.40,6096.40,6093.70,6094.15,33350
NIFTY_F1,20130723,13:25,6094.40,6095.10,6092.10,6092.10,38050
NIFTY_F1,20130723,13:26,6092.25,6092.80,6087.50,6088.95,97800
NIFTY_F1,20130723,13:27,6088.70,6089.10,6086.55,6088.50,42550
NIFTY_F1,20130723,13:28,6088.85,6089.75,6087.00,6087.30,40700
NIFTY_F1,20130723,13:29,6088.00,6088.80,6087.00,6087.10,24750
NIFTY_F1,20130723,13:30,6087.05,6089.40,6087.05,6089.25,19900
NIFTY_F1,20130723,13:31,6089.10,6089.90,6087.05,6087.05,20750
NIFTY_F1,20130723,13:32,6086.75,6087.00,6084.05,6086.45,87200
NIFTY_F1,20130723,13:33,6086.95,6087.40,6086.00,6086.70,21450
NIFTY_F1,20130723,13:34,6086.70,6088.15,6085.75,6087.25,18800
NIFTY_F1,20130723,13:35,6087.70,6089.50,6087.70,6088.70,23400
NIFTY_F1,20130723,13:36,6088.70,6089.65,6088.05,6088.25,17200
NIFTY_F1,20130723,13:37,6088.25,6088.25,6085.10,6085.60,27000
NIFTY_F1,20130723,13:38,6085.35,6087.65,6082.00,6082.00,39850
NIFTY_F1,20130723,13:39,6082.00,6083.00,6079.00,6079.80,81800
NIFTY_F1,20130723,13:40,6079.50,6079.90,6075.10,6077.60,110950
NIFTY_F1,20130723,13:41,6077.00,6079.05,6075.10,6079.00,35750
NIFTY_F1,20130723,13:42,6078.95,6082.55,6078.70,6082.45,35650
NIFTY_F1,20130723,13:43,6082.25,6083.65,6081.15,6082.55,17500
NIFTY_F1,20130723,13:44,6082.50,6082.50,6079.90,6080.30,16900
NIFTY_F1,20130723,13:45,6080.15,6081.00,6078.50,6079.80,16400
NIFTY_F1,20130723,13:46,6079.70,6079.70,6076.80,6078.90,59200
NIFTY_F1,20130723,13:47,6079.05,6079.90,6077.80,6077.80,13650
NIFTY_F1,20130723,13:48,6077.55,6079.80,6076.05,6079.50,23400
NIFTY_F1,20130723,13:49,6079.90,6080.95,6079.40,6079.50,19000
NIFTY_F1,20130723,13:50,6079.50,6082.00,6079.00,6082.00,27200
NIFTY_F1,20130723,13:51,6082.00,6082.80,6080.85,6082.15,17400
NIFTY_F1,20130723,13:52,6082.20,6083.25,6082.00,6082.20,24150
NIFTY_F1,20130723,13:53,6082.60,6087.00,6082.60,6085.95,33350
NIFTY_F1,20130723,13:54,6085.25,6086.00,6084.95,6085.00,28200
NIFTY_F1,20130723,13:55,6085.00,6086.65,6084.10,6085.90,18450
NIFTY_F1,20130723,13:56,6086.40,6087.30,6084.00,6084.05,27100
NIFTY_F1,20130723,13:57,6083.05,6084.10,6083.05,6083.55,10350
NIFTY_F1,20130723,13:58,6083.50,6083.70,6082.10,6082.80,22800
NIFTY_F1,20130723,13:59,6082.80,6084.55,6082.55,6083.70,10700
NIFTY_F1,20130723,14:00,6083.85,6084.25,6082.10,6082.85,9500
NIFTY_F1,20130723,14:01,6083.20,6086.00,6083.05,6086.00,22450
NIFTY_F1,20130723,14:02,6086.00,6087.00,6084.90,6086.05,21650
NIFTY_F1,20130723,14:03,6086.85,6087.00,6085.75,6087.00,18350
NIFTY_F1,20130723,14:04,6087.00,6087.90,6085.25,6086.10,24600
NIFTY_F1,20130723,14:05,6085.25,6086.40,6085.25,6085.45,5500
NIFTY_F1,20130723,14:06,6085.45,6085.75,6084.25,6085.20,17550
NIFTY_F1,20130723,14:07,6085.50,6085.50,6084.45,6084.50,27550
NIFTY_F1,20130723,14:08,6085.00,6086.20,6084.95,6086.10,10800
NIFTY_F1,20130723,14:09,6086.10,6086.30,6084.50,6085.80,17200
NIFTY_F1,20130723,14:10,6085.80,6087.00,6085.50,6087.00,9800
NIFTY_F1,20130723,14:11,6087.00,6090.35,6086.80,6090.00,39250
NIFTY_F1,20130723,14:12,6089.35,6090.00,6088.00,6088.45,15400
NIFTY_F1,20130723,14:13,6088.75,6090.75,6088.75,6090.00,13300
NIFTY_F1,20130723,14:14,6090.00,6090.00,6088.10,6089.10,13700
NIFTY_F1,20130723,14:15,6089.00,6090.45,6088.05,6089.35,13350
NIFTY_F1,20130723,14:16,6089.35,6092.45,6089.30,6091.10,27300
NIFTY_F1,20130723,14:17,6091.55,6092.00,6089.20,6091.95,23000
NIFTY_F1,20130723,14:18,6091.00,6092.00,6088.85,6089.05,22100
NIFTY_F1,20130723,14:19,6089.50,6090.00,6088.70,6090.00,13050
NIFTY_F1,20130723,14:20,6090.80,6090.80,6088.10,6088.80,21550
NIFTY_F1,20130723,14:21,6089.20,6089.90,6088.80,6088.80,19100
NIFTY_F1,20130723,14:22,6089.85,6089.85,6087.25,6087.50,9500
NIFTY_F1,20130723,14:23,6087.50,6090.25,6087.50,6090.25,16650
NIFTY_F1,20130723,14:24,6090.25,6091.85,6090.25,6091.85,11750
NIFTY_F1,20130723,14:25,6091.85,6092.40,6090.20,6090.75,10900
NIFTY_F1,20130723,14:26,6090.75,6094.20,6090.75,6092.00,39700
NIFTY_F1,20130723,14:27,6091.90,6095.20,6091.70,6093.80,64950
NIFTY_F1,20130723,14:28,6093.10,6095.05,6093.00,6095.00,32200
NIFTY_F1,20130723,14:29,6094.85,6094.85,6092.30,6092.30,14350
NIFTY_F1,20130723,14:30,6092.35,6095.55,6092.35,6095.00,34850
NIFTY_F1,20130723,14:31,6094.70,6095.00,6093.00,6093.45,11450
NIFTY_F1,20130723,14:32,6092.80,6093.10,6092.45,6092.85,14100
NIFTY_F1,20130723,14:33,6093.00,6093.95,6091.25,6092.65,17450
NIFTY_F1,20130723,14:34,6092.05,6093.95,6091.00,6093.80,9500
NIFTY_F1,20130723,14:35,6094.00,6094.25,6092.40,6092.45,21050
NIFTY_F1,20130723,14:36,6092.95,6093.45,6090.55,6090.55,11050
NIFTY_F1,20130723,14:37,6090.05,6091.20,6088.55,6091.20,15400
NIFTY_F1,20130723,14:38,6091.30,6092.80,6090.60,6091.30,17900
NIFTY_F1,20130723,14:39,6091.25,6091.30,6089.10,6089.80,22150
NIFTY_F1,20130723,14:40,6090.00,6091.00,6089.00,6089.00,17500
NIFTY_F1,20130723,14:41,6089.00,6089.05,6083.80,6083.95,58000
NIFTY_F1,20130723,14:42,6083.00,6085.90,6082.55,6085.85,36900
NIFTY_F1,20130723,14:43,6085.85,6086.30,6083.80,6085.25,45650
NIFTY_F1,20130723,14:44,6085.50,6088.00,6085.30,6087.90,29250
NIFTY_F1,20130723,14:45,6087.50,6087.80,6086.10,6086.70,7850
NIFTY_F1,20130723,14:46,6086.80,6087.80,6085.75,6085.75,13550
NIFTY_F1,20130723,14:47,6085.00,6086.25,6084.20,6085.75,17450
NIFTY_F1,20130723,14:48,6085.75,6088.50,6085.75,6087.50,18700
NIFTY_F1,20130723,14:49,6087.50,6087.90,6086.25,6086.25,7300
NIFTY_F1,20130723,14:50,6086.25,6087.40,6086.00,6087.00,5150
NIFTY_F1,20130723,14:51,6087.15,6088.90,6087.15,6088.50,22050
NIFTY_F1,20130723,14:52,6088.50,6088.50,6085.30,6087.65,35350
NIFTY_F1,20130723,14:53,6087.65,6088.15,6085.05,6086.30,31100
NIFTY_F1,20130723,14:54,6088.00,6088.35,6086.45,6087.00,18150
NIFTY_F1,20130723,14:55,6087.40,6087.45,6084.20,6085.00,32950
NIFTY_F1,20130723,14:56,6084.40,6085.95,6084.30,6085.05,31150
NIFTY_F1,20130723,14:57,6085.00,6086.45,6084.25,6086.15,20600
NIFTY_F1,20130723,14:58,6086.15,6088.50,6086.00,6087.55,25100
NIFTY_F1,20130723,14:59,6087.60,6091.15,6087.40,6090.45,21000
NIFTY_F1,20130723,15:00,6090.90,6092.25,6090.00,6091.00,24200
NIFTY_F1,20130723,15:01,6091.00,6093.90,6090.75,6092.00,26100
NIFTY_F1,20130723,15:02,6092.95,6095.25,6092.00,6094.90,39600
NIFTY_F1,20130723,15:03,6094.85,6098.00,6094.85,6097.85,63900
NIFTY_F1,20130723,15:04,6097.85,6098.00,6095.15,6097.55,36450
NIFTY_F1,20130723,15:05,6097.00,6097.00,6093.25,6093.30,28950
NIFTY_F1,20130723,15:06,6093.30,6094.60,6092.90,6093.90,36500
NIFTY_F1,20130723,15:07,6093.95,6095.00,6093.50,6095.00,20150
NIFTY_F1,20130723,15:08,6095.00,6095.50,6092.20,6092.65,27700
NIFTY_F1,20130723,15:09,6092.00,6094.00,6090.00,6090.00,42850
NIFTY_F1,20130723,15:10,6089.75,6090.00,6085.05,6085.30,47100
NIFTY_F1,20130723,15:11,6085.00,6085.75,6081.00,6081.00,75200
NIFTY_F1,20130723,15:12,6081.25,6083.00,6081.00,6083.00,54600
NIFTY_F1,20130723,15:13,6082.40,6084.00,6082.40,6084.00,29500
NIFTY_F1,20130723,15:14,6084.05,6085.00,6083.60,6083.65,34000
NIFTY_F1,20130723,15:15,6083.70,6086.35,6083.70,6085.75,37950
NIFTY_F1,20130723,15:16,6085.45,6087.05,6082.05,6082.05,53200
NIFTY_F1,20130723,15:17,6082.60,6084.50,6082.10,6083.30,36600
NIFTY_F1,20130723,15:18,6082.70,6085.00,6082.65,6085.00,22850
NIFTY_F1,20130723,15:19,6085.00,6085.60,6083.00,6083.70,42900
NIFTY_F1,20130723,15:20,6083.85,6085.55,6083.30,6084.00,23400
NIFTY_F1,20130723,15:21,6083.70,6084.65,6083.20,6084.55,23650
NIFTY_F1,20130723,15:22,6083.45,6086.75,6083.45,6085.65,28250
NIFTY_F1,20130723,15:23,6085.70,6085.85,6084.05,6084.05,36850
NIFTY_F1,20130723,15:24,6084.05,6086.50,6084.05,6086.40,26000
NIFTY_F1,20130723,15:25,6085.95,6086.50,6085.20,6085.60,396500
NIFTY_F1,20130723,15:26,6085.65,6086.50,6085.00,6086.00,30900
NIFTY_F1,20130723,15:27,6086.00,6087.00,6085.10,6085.50,51850
NIFTY_F1,20130723,15:28,6085.20,6085.90,6084.50,6084.75,46850
NIFTY_F1,20130723,15:29,6084.95,6085.30,6084.80,6085.00,71450
NIFTY_F1,20130723,15:30,6084.70,6085.95,6084.15,6085.90,80850
NIFTY_F1,20130724,09:16,6046.55,6049.70,6040.00,6047.90,235500
NIFTY_F1,20130724,09:17,6048.65,6048.65,6046.65,6048.00,109950
NIFTY_F1,20130724,09:18,6048.15,6053.45,6047.80,6052.00,167650
NIFTY_F1,20130724,09:19,6052.00,6055.40,6051.85,6054.20,87250
NIFTY_F1,20130724,09:20,6054.35,6055.00,6052.20,6054.90,93450
NIFTY_F1,20130724,09:21,6054.10,6058.30,6052.85,6058.00,102650
NIFTY_F1,20130724,09:22,6057.80,6058.00,6054.45,6056.05,72500
NIFTY_F1,20130724,09:23,6055.05,6059.00,6053.45,6058.00,47150
NIFTY_F1,20130724,09:24,6058.00,6058.45,6054.25,6055.00,38000
NIFTY_F1,20130724,09:25,6055.00,6057.90,6054.95,6056.65,85050
NIFTY_F1,20130724,09:26,6056.65,6057.30,6054.35,6055.00,63000
NIFTY_F1,20130724,09:27,6055.90,6056.35,6054.60,6055.70,60700
NIFTY_F1,20130724,09:28,6056.00,6057.60,6055.25,6057.00,31300
NIFTY_F1,20130724,09:29,6057.00,6057.50,6055.00,6055.00,50950
NIFTY_F1,20130724,09:30,6055.00,6056.00,6054.25,6055.70,35250
NIFTY_F1,20130724,09:31,6055.90,6056.00,6053.70,6054.00,34400
NIFTY_F1,20130724,09:32,6054.10,6055.05,6052.45,6054.50,37850
NIFTY_F1,20130724,09:33,6054.65,6054.65,6051.50,6051.50,69250
NIFTY_F1,20130724,09:34,6051.95,6052.00,6050.50,6051.90,60700
NIFTY_F1,20130724,09:35,6051.90,6052.35,6050.60,6050.80,30150
NIFTY_F1,20130724,09:36,6050.65,6051.55,6049.40,6050.45,65100
NIFTY_F1,20130724,09:37,6050.60,6053.75,6050.60,6053.00,43900
NIFTY_F1,20130724,09:38,6053.00,6054.50,6052.70,6053.05,28000
NIFTY_F1,20130724,09:39,6053.70,6053.70,6051.10,6052.65,37000
NIFTY_F1,20130724,09:40,6052.65,6052.80,6051.05,6051.95,33450
NIFTY_F1,20130724,09:41,6051.65,6055.00,6051.65,6054.75,49550
NIFTY_F1,20130724,09:42,6054.20,6055.00,6054.00,6054.00,29900
NIFTY_F1,20130724,09:43,6054.45,6054.70,6052.55,6053.50,43750
NIFTY_F1,20130724,09:44,6054.65,6054.65,6053.30,6053.55,13550
NIFTY_F1,20130724,09:45,6053.95,6054.30,6053.00,6053.70,13400
NIFTY_F1,20130724,09:46,6053.85,6053.85,6052.05,6052.70,116750
NIFTY_F1,20130724,09:47,6052.60,6053.00,6051.40,6051.75,40400
NIFTY_F1,20130724,09:48,6052.40,6052.40,6051.00,6051.00,46950
NIFTY_F1,20130724,09:49,6051.50,6051.95,6050.90,6051.70,29650
NIFTY_F1,20130724,09:50,6051.25,6052.10,6048.85,6048.95,77950
NIFTY_F1,20130724,09:51,6048.65,6048.65,6047.05,6048.60,77250
NIFTY_F1,20130724,09:52,6048.50,6048.90,6046.00,6046.95,62950
NIFTY_F1,20130724,09:53,6046.95,6048.00,6045.55,6048.00,45250
NIFTY_F1,20130724,09:54,6047.00,6047.95,6045.00,6046.45,44100
NIFTY_F1,20130724,09:55,6046.00,6047.00,6045.60,6046.95,33150
NIFTY_F1,20130724,09:56,6046.95,6047.95,6045.50,6047.80,50450
NIFTY_F1,20130724,09:57,6047.10,6048.75,6046.75,6048.30,33000
NIFTY_F1,20130724,09:58,6048.00,6048.00,6045.15,6045.15,24700
NIFTY_F1,20130724,09:59,6046.45,6046.45,6044.00,6045.00,47550
NIFTY_F1,20130724,10:00,6045.00,6045.00,6043.00,6043.65,50500
NIFTY_F1,20130724,10:01,6043.95,6045.00,6041.30,6041.30,74550
NIFTY_F1,20130724,10:02,6042.35,6045.00,6041.15,6044.60,30100
NIFTY_F1,20130724,10:03,6044.60,6046.15,6044.60,6045.40,20600
NIFTY_F1,20130724,10:04,6045.35,6045.50,6043.55,6044.50,19000
NIFTY_F1,20130724,10:05,6044.50,6045.70,6044.20,6045.15,10000
NIFTY_F1,20130724,10:06,6045.00,6045.00,6041.75,6041.75,27600
NIFTY_F1,20130724,10:07,6042.00,6042.30,6039.00,6041.25,83750
NIFTY_F1,20130724,10:08,6042.35,6043.30,6039.60,6040.50,141300
NIFTY_F1,20130724,10:09,6039.50,6041.00,6037.15,6038.50,85850
NIFTY_F1,20130724,10:10,6039.00,6040.00,6038.50,6039.00,27800
NIFTY_F1,20130724,10:11,6038.60,6039.00,6037.10,6038.50,82150
NIFTY_F1,20130724,10:12,6039.00,6039.00,6035.50,6036.65,73350
NIFTY_F1,20130724,10:13,6036.00,6038.10,6035.10,6038.00,132050
NIFTY_F1,20130724,10:14,6038.20,6038.65,6036.40,6038.15,27400
NIFTY_F1,20130724,10:15,6038.10,6039.45,6037.65,6039.00,44400
NIFTY_F1,20130724,10:16,6039.00,6040.40,6038.95,6039.00,33850
NIFTY_F1,20130724,10:17,6039.00,6039.80,6038.05,6038.55,19750
NIFTY_F1,20130724,10:18,6039.25,6040.05,6038.50,6040.05,15050
NIFTY_F1,20130724,10:19,6039.25,6041.80,6039.25,6041.80,20850
NIFTY_F1,20130724,10:20,6041.75,6042.00,6040.05,6041.00,18000
NIFTY_F1,20130724,10:21,6041.00,6042.00,6040.45,6042.00,17800
NIFTY_F1,20130724,10:22,6041.90,6042.00,6040.15,6041.70,16150
NIFTY_F1,20130724,10:23,6041.50,6041.70,6040.60,6040.95,24400
NIFTY_F1,20130724,10:24,6040.95,6040.95,6038.00,6038.05,23850
NIFTY_F1,20130724,10:25,6038.00,6039.70,6037.80,6037.80,18050
NIFTY_F1,20130724,10:26,6037.55,6037.60,6035.85,6036.00,19450
NIFTY_F1,20130724,10:27,6036.00,6038.40,6035.85,6038.20,25450
NIFTY_F1,20130724,10:28,6037.25,6038.00,6036.00,6037.00,20450
NIFTY_F1,20130724,10:29,6036.40,6038.00,6036.40,6036.75,11850
NIFTY_F1,20130724,10:30,6037.00,6037.95,6036.00,6037.00,31800
NIFTY_F1,20130724,10:31,6037.20,6037.70,6036.00,6036.50,23800
NIFTY_F1,20130724,10:32,6036.50,6038.85,6036.00,6038.85,25900
NIFTY_F1,20130724,10:33,6039.00,6040.00,6038.65,6040.00,16250
NIFTY_F1,20130724,10:34,6040.00,6040.85,6039.10,6039.10,24200
NIFTY_F1,20130724,10:35,6039.05,6039.40,6038.10,6038.35,18550
NIFTY_F1,20130724,10:36,6038.75,6038.90,6037.15,6037.15,16700
NIFTY_F1,20130724,10:37,6037.15,6038.55,6037.10,6038.55,11200
NIFTY_F1,20130724,10:38,6038.55,6039.45,6037.35,6037.90,22650
NIFTY_F1,20130724,10:39,6037.70,6037.70,6028.15,6029.95,211750
NIFTY_F1,20130724,10:40,6029.05,6029.35,6025.55,6026.20,92300
NIFTY_F1,20130724,10:41,6026.25,6028.10,6026.25,6026.95,66050
NIFTY_F1,20130724,10:42,6027.00,6027.85,6017.75,6018.90,218750
NIFTY_F1,20130724,10:43,6019.00,6019.00,6015.00,6015.65,147400
NIFTY_F1,20130724,10:44,6015.55,6015.75,6005.00,6005.00,205700
NIFTY_F1,20130724,10:45,6004.75,6008.60,6003.15,6008.60,133300
NIFTY_F1,20130724,10:46,6008.00,6010.30,6001.35,6003.00,178900
NIFTY_F1,20130724,10:47,6003.15,6003.15,5997.30,6001.35,247950
NIFTY_F1,20130724,10:48,6001.65,6005.00,6001.40,6004.35,83600
NIFTY_F1,20130724,10:49,6004.65,6007.20,6004.35,6007.20,111150
NIFTY_F1,20130724,10:50,6007.40,6007.40,6005.10,6007.05,67650
NIFTY_F1,20130724,10:51,6006.50,6006.50,6001.00,6004.00,73950
NIFTY_F1,20130724,10:52,6004.95,6004.95,5998.10,6001.90,67400
NIFTY_F1,20130724,10:53,6001.90,6003.90,6001.90,6003.00,42950
NIFTY_F1,20130724,10:54,6003.00,6003.45,6000.35,6002.20,38000
NIFTY_F1,20130724,10:55,6002.50,6003.40,6000.85,6002.50,31650
NIFTY_F1,20130724,10:56,6002.95,6004.25,6002.25,6003.70,31950
NIFTY_F1,20130724,10:57,6003.30,6006.90,6003.20,6006.30,40250
NIFTY_F1,20130724,10:58,6006.20,6008.75,6006.00,6007.75,45450
NIFTY_F1,20130724,10:59,6007.90,6009.65,6006.00,6009.65,57750
NIFTY_F1,20130724,11:00,6009.55,6009.55,6005.50,6005.50,47800
NIFTY_F1,20130724,11:01,6005.00,6005.50,6004.05,6004.85,38750
NIFTY_F1,20130724,11:02,6005.00,6005.00,6004.00,6004.70,60000
NIFTY_F1,20130724,11:03,6004.70,6006.70,6004.70,6006.15,35750
NIFTY_F1,20130724,11:04,6006.00,6006.05,6004.50,6005.50,31800
NIFTY_F1,20130724,11:05,6005.50,6006.85,6004.85,6005.85,40250
NIFTY_F1,20130724,11:06,6005.85,6005.90,6002.05,6002.25,37100
NIFTY_F1,20130724,11:07,6001.95,6002.85,6001.35,6002.00,48550
NIFTY_F1,20130724,11:08,6002.00,6002.00,5983.95,5984.35,332050
NIFTY_F1,20130724,11:09,5984.35,5988.35,5980.65,5987.35,142950
NIFTY_F1,20130724,11:10,5986.95,5987.45,5981.00,5984.40,88100
NIFTY_F1,20130724,11:11,5983.70,5984.10,5978.00,5981.00,108300
NIFTY_F1,20130724,11:12,5980.70,5983.35,5978.20,5980.05,61450
NIFTY_F1,20130724,11:13,5980.10,5983.90,5980.00,5983.00,58300
NIFTY_F1,20130724,11:14,5982.90,5986.00,5980.40,5986.00,42750
NIFTY_F1,20130724,11:15,5986.10,5986.80,5984.05,5986.75,50350
NIFTY_F1,20130724,11:16,5986.95,5987.40,5978.40,5980.15,64000
NIFTY_F1,20130724,11:17,5981.00,5982.80,5979.15,5982.45,36000
NIFTY_F1,20130724,11:18,5983.10,5986.30,5982.25,5986.30,40850
NIFTY_F1,20130724,11:19,5985.15,5986.75,5983.65,5984.05,60450
NIFTY_F1,20130724,11:20,5984.05,5987.50,5984.05,5987.45,29150
NIFTY_F1,20130724,11:21,5987.35,5987.50,5986.00,5987.00,33150
NIFTY_F1,20130724,11:22,5987.50,5987.70,5985.00,5985.65,34300
NIFTY_F1,20130724,11:23,5985.45,5986.00,5983.85,5985.45,53000
NIFTY_F1,20130724,11:24,5985.45,5986.55,5981.45,5982.95,25150
NIFTY_F1,20130724,11:25,5983.10,5984.50,5982.70,5984.20,40600
NIFTY_F1,20130724,11:26,5984.20,5985.45,5982.50,5985.20,31600
NIFTY_F1,20130724,11:27,5985.10,5985.95,5984.00,5984.35,24350
NIFTY_F1,20130724,11:28,5984.35,5985.10,5983.45,5984.00,28750
NIFTY_F1,20130724,11:29,5984.00,5984.45,5981.55,5984.45,69850
NIFTY_F1,20130724,11:30,5983.90,5984.55,5981.65,5983.45,39750
NIFTY_F1,20130724,11:31,5983.00,5983.75,5973.00,5975.90,185900
NIFTY_F1,20130724,11:32,5975.25,5975.95,5973.65,5975.55,78600
NIFTY_F1,20130724,11:33,5975.50,5975.60,5973.10,5974.45,93050
NIFTY_F1,20130724,11:34,5974.45,5976.65,5973.90,5976.30,46500
NIFTY_F1,20130724,11:35,5976.05,5979.00,5975.70,5978.40,32650
NIFTY_F1,20130724,11:36,5978.40,5978.85,5977.45,5978.00,27900
NIFTY_F1,20130724,11:37,5978.50,5982.00,5978.50,5980.60,100450
NIFTY_F1,20130724,11:38,5980.00,5980.00,5977.60,5979.60,62600
NIFTY_F1,20130724,11:39,5979.40,5982.80,5978.10,5982.20,32600
NIFTY_F1,20130724,11:40,5982.30,5982.80,5981.20,5981.60,15000
NIFTY_F1,20130724,11:41,5981.85,5984.45,5981.00,5983.10,54550
NIFTY_F1,20130724,11:42,5983.40,5983.85,5981.00,5983.85,15700
NIFTY_F1,20130724,11:43,5983.85,5983.95,5981.50,5982.50,22900
NIFTY_F1,20130724,11:44,5982.00,5983.35,5980.85,5983.00,19950
NIFTY_F1,20130724,11:45,5982.30,5983.45,5980.05,5983.45,15100
NIFTY_F1,20130724,11:46,5983.10,5984.65,5982.30,5984.00,10650
NIFTY_F1,20130724,11:47,5984.40,5984.40,5982.65,5983.30,15100
NIFTY_F1,20130724,11:48,5983.30,5983.95,5982.05,5983.80,6800
NIFTY_F1,20130724,11:49,5983.80,5984.00,5982.45,5983.35,14850
NIFTY_F1,20130724,11:50,5983.45,5984.75,5983.00,5984.40,24600
NIFTY_F1,20130724,11:51,5984.00,5984.55,5981.10,5981.10,23600
NIFTY_F1,20130724,11:52,5981.15,5981.15,5979.50,5979.80,47300
NIFTY_F1,20130724,11:53,5980.05,5981.90,5979.75,5980.95,20850
NIFTY_F1,20130724,11:54,5980.95,5981.05,5977.25,5977.80,43800
NIFTY_F1,20130724,11:55,5977.05,5979.70,5977.00,5978.10,40800
NIFTY_F1,20130724,11:56,5979.35,5979.70,5977.00,5979.00,38300
NIFTY_F1,20130724,11:57,5978.85,5979.70,5977.90,5979.10,27600
NIFTY_F1,20130724,11:58,5979.15,5980.90,5979.00,5980.00,20900
NIFTY_F1,20130724,11:59,5980.00,5981.50,5979.35,5981.45,11350
NIFTY_F1,20130724,12:00,5981.45,5982.00,5980.20,5982.00,11350
NIFTY_F1,20130724,12:01,5982.35,5983.80,5982.30,5983.80,12300
NIFTY_F1,20130724,12:02,5983.90,5986.70,5983.80,5986.15,49300
NIFTY_F1,20130724,12:03,5986.15,5986.20,5984.00,5985.90,17500
NIFTY_F1,20130724,12:04,5985.95,5987.90,5985.55,5987.90,10900
NIFTY_F1,20130724,12:05,5987.90,5987.90,5985.00,5985.00,25300
NIFTY_F1,20130724,12:06,5984.70,5985.00,5981.65,5981.65,23050
NIFTY_F1,20130724,12:07,5982.75,5982.75,5979.10,5980.90,42550
NIFTY_F1,20130724,12:08,5979.90,5983.80,5979.90,5983.80,23300
NIFTY_F1,20130724,12:09,5983.60,5983.65,5981.75,5983.40,11800
NIFTY_F1,20130724,12:10,5983.15,5984.40,5983.10,5983.10,10450
NIFTY_F1,20130724,12:11,5983.10,5984.40,5982.60,5983.70,13750
NIFTY_F1,20130724,12:12,5983.00,5984.45,5982.55,5983.70,8000
NIFTY_F1,20130724,12:13,5983.70,5984.10,5983.15,5983.15,20450
NIFTY_F1,20130724,12:14,5982.50,5983.30,5980.05,5982.35,19600
NIFTY_F1,20130724,12:15,5982.35,5983.25,5980.95,5982.00,16100
NIFTY_F1,20130724,12:16,5982.00,5982.75,5980.95,5981.00,10400
NIFTY_F1,20130724,12:17,5981.00,5981.00,5979.10,5979.90,20850
NIFTY_F1,20130724,12:18,5979.55,5979.90,5975.20,5975.45,51600
NIFTY_F1,20130724,12:19,5975.70,5977.25,5975.70,5976.80,20800
NIFTY_F1,20130724,12:20,5976.40,5976.95,5971.80,5973.00,60900
NIFTY_F1,20130724,12:21,5973.65,5974.35,5972.60,5973.00,30150
NIFTY_F1,20130724,12:22,5973.35,5973.95,5971.20,5973.50,20550
NIFTY_F1,20130724,12:23,5973.50,5976.30,5973.00,5976.00,42000
NIFTY_F1,20130724,12:24,5976.40,5977.85,5975.40,5977.85,13900
NIFTY_F1,20130724,12:25,5977.90,5978.45,5977.00,5977.35,17400
NIFTY_F1,20130724,12:26,5977.35,5978.90,5976.80,5978.25,17550
NIFTY_F1,20130724,12:27,5977.95,5977.95,5976.00,5977.00,12050
NIFTY_F1,20130724,12:28,5977.20,5978.25,5977.00,5977.95,7800
NIFTY_F1,20130724,12:29,5978.80,5982.40,5978.70,5982.40,20050
NIFTY_F1,20130724,12:30,5982.40,5983.70,5980.10,5983.40,18350
NIFTY_F1,20130724,12:31,5983.75,5986.20,5983.75,5985.00,32550
NIFTY_F1,20130724,12:32,5985.25,5988.00,5985.00,5986.75,39250
NIFTY_F1,20130724,12:33,5986.70,5988.95,5986.70,5988.80,38500
NIFTY_F1,20130724,12:34,5988.80,5988.80,5985.40,5985.45,22800
NIFTY_F1,20130724,12:35,5986.00,5986.90,5984.85,5986.50,31350
NIFTY_F1,20130724,12:36,5986.05,5988.80,5985.45,5987.95,18050
NIFTY_F1,20130724,12:37,5988.70,5992.00,5987.40,5991.85,57450
NIFTY_F1,20130724,12:38,5991.95,5992.00,5990.20,5991.40,28400
NIFTY_F1,20130724,12:39,5991.00,5991.00,5987.30,5989.25,21650
NIFTY_F1,20130724,12:40,5988.80,5991.20,5988.25,5990.40,27750
NIFTY_F1,20130724,12:41,5990.95,5990.95,5988.00,5988.90,15200
NIFTY_F1,20130724,12:42,5988.90,5989.70,5988.05,5988.05,16100
NIFTY_F1,20130724,12:43,5987.85,5988.00,5984.75,5984.75,29550
NIFTY_F1,20130724,12:44,5985.00,5986.30,5985.00,5985.35,14250
NIFTY_F1,20130724,12:45,5985.35,5985.90,5984.15,5985.90,23550
NIFTY_F1,20130724,12:46,5986.00,5986.45,5984.90,5985.90,10800
NIFTY_F1,20130724,12:47,5985.90,5987.60,5985.90,5987.25,25900
NIFTY_F1,20130724,12:48,5987.25,5988.90,5986.75,5988.90,16600
NIFTY_F1,20130724,12:49,5989.00,5989.30,5987.00,5988.50,9650
NIFTY_F1,20130724,12:50,5988.95,5990.00,5988.50,5990.00,17550
NIFTY_F1,20130724,12:51,5990.00,5991.70,5988.70,5989.95,51200
NIFTY_F1,20130724,12:52,5989.95,5990.00,5987.70,5987.90,19150
NIFTY_F1,20130724,12:53,5987.65,5988.45,5985.35,5986.45,27350
NIFTY_F1,20130724,12:54,5986.55,5988.75,5986.20,5987.55,20650
NIFTY_F1,20130724,12:55,5987.75,5988.20,5987.00,5987.05,11050
NIFTY_F1,20130724,12:56,5986.70,5988.20,5986.05,5987.30,10300
NIFTY_F1,20130724,12:57,5987.30,5987.30,5985.30,5986.50,9550
NIFTY_F1,20130724,12:58,5987.30,5991.70,5986.25,5991.00,30550
NIFTY_F1,20130724,12:59,5991.30,5996.00,5991.30,5995.10,68250
NIFTY_F1,20130724,13:00,5995.05,5996.80,5993.70,5993.70,23500
NIFTY_F1,20130724,13:01,5993.70,5998.50,5993.70,5998.35,37350
NIFTY_F1,20130724,13:02,5998.70,6000.00,5997.00,6000.00,79600
NIFTY_F1,20130724,13:03,6000.65,6000.95,5998.00,5999.50,46900
NIFTY_F1,20130724,13:04,5999.50,6001.45,5996.65,5997.15,70450
NIFTY_F1,20130724,13:05,5997.40,5997.80,5996.05,5997.50,19750
NIFTY_F1,20130724,13:06,5997.00,6000.95,5996.65,5999.10,29100
NIFTY_F1,20130724,13:07,5999.10,6001.45,5998.35,6000.00,26050
NIFTY_F1,20130724,13:08,6000.25,6003.15,6000.00,6002.00,40300
NIFTY_F1,20130724,13:09,6001.45,6002.65,5999.35,6000.00,24650
NIFTY_F1,20130724,13:10,5999.30,6000.00,5997.15,5999.00,24850
NIFTY_F1,20130724,13:11,5998.15,6000.00,5997.50,6000.00,22900
NIFTY_F1,20130724,13:12,6000.00,6001.45,5999.65,6001.00,17050
NIFTY_F1,20130724,13:13,6001.05,6003.35,6000.40,6002.55,24750
NIFTY_F1,20130724,13:14,6003.00,6003.00,6001.05,6001.25,11450
NIFTY_F1,20130724,13:15,6001.20,6004.45,6001.05,6003.10,25100
NIFTY_F1,20130724,13:16,6003.00,6003.10,6000.00,6002.00,26800
NIFTY_F1,20130724,13:17,6001.80,6003.15,6000.25,6000.25,18150
NIFTY_F1,20130724,13:18,6000.10,6000.10,5998.35,5998.55,28850
NIFTY_F1,20130724,13:19,5998.35,6000.00,5998.35,5998.80,15700
NIFTY_F1,20130724,13:20,5998.70,5999.95,5997.70,5999.00,31850
NIFTY_F1,20130724,13:21,5998.15,6000.65,5998.15,5999.85,10100
NIFTY_F1,20130724,13:22,5999.25,5999.40,5996.95,5996.95,8900
NIFTY_F1,20130724,13:23,5996.00,5997.50,5994.45,5994.90,55200
NIFTY_F1,20130724,13:24,5994.90,5996.00,5994.55,5994.65,13800
NIFTY_F1,20130724,13:25,5994.65,5996.05,5994.45,5996.00,19400
NIFTY_F1,20130724,13:26,5994.70,5997.15,5994.70,5995.95,6150
NIFTY_F1,20130724,13:27,5995.25,5997.55,5995.25,5996.15,13950
NIFTY_F1,20130724,13:28,5996.30,5998.00,5996.15,5997.40,10250
NIFTY_F1,20130724,13:29,5997.10,5997.65,5997.00,5997.00,9100
NIFTY_F1,20130724,13:30,5996.80,5997.00,5993.80,5993.80,16000
NIFTY_F1,20130724,13:31,5993.70,5994.85,5993.00,5993.00,17300
NIFTY_F1,20130724,13:32,5992.65,5993.35,5991.20,5992.00,19500
NIFTY_F1,20130724,13:33,5992.00,5992.00,5988.20,5990.80,34750
NIFTY_F1,20130724,13:34,5990.30,5990.30,5988.30,5990.00,22600
NIFTY_F1,20130724,13:35,5989.70,5991.85,5989.70,5991.00,18350
NIFTY_F1,20130724,13:36,5991.60,5993.50,5991.00,5992.75,8550
NIFTY_F1,20130724,13:37,5992.75,5994.05,5992.00,5992.95,14150
NIFTY_F1,20130724,13:38,5992.90,5993.25,5992.25,5992.75,2650
NIFTY_F1,20130724,13:39,5992.70,5994.00,5992.30,5994.00,7100
NIFTY_F1,20130724,13:40,5995.30,5995.30,5994.00,5994.90,7700
NIFTY_F1,20130724,13:41,5995.00,5995.00,5992.10,5994.65,22950
NIFTY_F1,20130724,13:42,5994.00,5994.00,5992.00,5993.00,10350
NIFTY_F1,20130724,13:43,5992.40,5992.80,5990.60,5990.85,11550
NIFTY_F1,20130724,13:44,5991.45,5993.45,5990.00,5992.00,14600
NIFTY_F1,20130724,13:45,5992.00,5993.40,5990.30,5993.40,7750
NIFTY_F1,20130724,13:46,5992.80,5993.80,5991.80,5992.10,14250
NIFTY_F1,20130724,13:47,5993.00,5993.90,5992.10,5993.00,18350
NIFTY_F1,20130724,13:48,5993.00,5993.90,5991.00,5993.00,27150
NIFTY_F1,20130724,13:49,5992.90,5998.00,5992.90,5996.35,36500
NIFTY_F1,20130724,13:50,5996.35,5997.85,5995.00,5997.85,10800
NIFTY_F1,20130724,13:51,5997.75,5998.60,5996.05,5996.05,12750
NIFTY_F1,20130724,13:52,5996.05,5997.50,5996.05,5996.95,12600
NIFTY_F1,20130724,13:53,5997.15,5997.70,5995.95,5996.90,33500
NIFTY_F1,20130724,13:54,5996.00,5996.85,5994.80,5995.10,19800
NIFTY_F1,20130724,13:55,5995.55,5995.55,5992.30,5992.65,24050
NIFTY_F1,20130724,13:56,5992.65,5992.65,5989.40,5991.00,61250
NIFTY_F1,20130724,13:57,5991.00,5993.25,5990.85,5992.10,10150
NIFTY_F1,20130724,13:58,5992.70,5993.05,5991.95,5991.95,8200
NIFTY_F1,20130724,13:59,5991.70,5992.50,5989.75,5990.85,37450
NIFTY_F1,20130724,14:00,5991.00,5993.05,5990.65,5992.65,23900
NIFTY_F1,20130724,14:01,5993.00,5993.65,5991.00,5991.30,50600
NIFTY_F1,20130724,14:02,5991.00,5993.00,5991.00,5992.40,15800
NIFTY_F1,20130724,14:03,5992.30,5995.00,5992.30,5995.00,18950
NIFTY_F1,20130724,14:04,5994.25,5996.10,5993.10,5993.85,12550
NIFTY_F1,20130724,14:05,5993.85,5994.15,5992.35,5992.75,3400
NIFTY_F1,20130724,14:06,5992.00,5992.00,5989.95,5991.00,17150
NIFTY_F1,20130724,14:07,5991.70,5992.05,5989.60,5991.30,17300
NIFTY_F1,20130724,14:08,5991.25,5992.25,5989.20,5990.55,16300
NIFTY_F1,20130724,14:09,5990.00,5992.15,5990.00,5991.05,16050
NIFTY_F1,20130724,14:10,5991.15,5991.95,5990.00,5990.50,5800
NIFTY_F1,20130724,14:11,5990.95,5992.75,5990.95,5992.00,10400
NIFTY_F1,20130724,14:12,5992.00,5992.00,5985.60,5987.00,38250
NIFTY_F1,20130724,14:13,5987.00,5987.20,5979.00,5979.80,82750
NIFTY_F1,20130724,14:14,5979.30,5982.80,5979.30,5982.55,27100
NIFTY_F1,20130724,14:15,5982.00,5984.00,5981.55,5983.60,15000
NIFTY_F1,20130724,14:16,5983.60,5984.65,5982.75,5983.50,16850
NIFTY_F1,20130724,14:17,5983.45,5983.60,5980.55,5980.55,25200
NIFTY_F1,20130724,14:18,5980.95,5982.75,5980.00,5981.00,19000
NIFTY_F1,20130724,14:19,5981.60,5981.60,5978.05,5979.85,40200
NIFTY_F1,20130724,14:20,5979.75,5979.75,5977.20,5978.90,30650
NIFTY_F1,20130724,14:21,5978.90,5978.90,5976.10,5978.60,29350
NIFTY_F1,20130724,14:22,5978.00,5981.35,5977.75,5980.95,14450
NIFTY_F1,20130724,14:23,5981.40,5984.20,5981.00,5983.50,28800
NIFTY_F1,20130724,14:24,5983.40,5984.30,5982.75,5984.30,23900
NIFTY_F1,20130724,14:25,5984.60,5984.80,5983.20,5984.00,17500
NIFTY_F1,20130724,14:26,5984.00,5987.80,5983.70,5987.00,31700
NIFTY_F1,20130724,14:27,5987.00,5987.00,5984.20,5985.00,15650
NIFTY_F1,20130724,14:28,5985.00,5985.50,5983.10,5983.50,9050
NIFTY_F1,20130724,14:29,5983.55,5986.35,5983.10,5985.10,12500
NIFTY_F1,20130724,14:30,5985.50,5985.50,5982.50,5983.30,13700
NIFTY_F1,20130724,14:31,5983.55,5985.20,5983.05,5985.20,8300
NIFTY_F1,20130724,14:32,5985.00,5987.45,5984.05,5985.45,20050
NIFTY_F1,20130724,14:33,5985.95,5986.50,5985.55,5985.90,10500
NIFTY_F1,20130724,14:34,5986.00,5991.70,5985.55,5991.15,36450
NIFTY_F1,20130724,14:35,5991.00,5994.55,5991.00,5994.00,30550
NIFTY_F1,20130724,14:36,5994.30,5994.85,5992.30,5994.20,45000
NIFTY_F1,20130724,14:37,5993.50,5994.75,5992.25,5994.20,24050
NIFTY_F1,20130724,14:38,5993.85,5994.70,5990.50,5991.00,15950
NIFTY_F1,20130724,14:39,5990.80,5990.80,5988.65,5989.10,18750
NIFTY_F1,20130724,14:40,5988.85,5990.20,5988.25,5990.10,14700
NIFTY_F1,20130724,14:41,5991.00,5992.30,5989.50,5990.90,17650
NIFTY_F1,20130724,14:42,5990.85,5991.00,5988.20,5988.20,22000
NIFTY_F1,20130724,14:43,5988.20,5991.70,5988.20,5990.80,7850
NIFTY_F1,20130724,14:44,5990.00,5990.60,5988.20,5990.00,9200
NIFTY_F1,20130724,14:45,5990.85,5991.75,5990.85,5991.00,6000
NIFTY_F1,20130724,14:46,5991.50,5992.45,5991.15,5991.50,14500
NIFTY_F1,20130724,14:47,5991.95,5991.95,5989.60,5990.00,22800
NIFTY_F1,20130724,14:48,5990.00,5993.10,5989.75,5993.10,9750
NIFTY_F1,20130724,14:49,5993.00,5993.00,5991.00,5991.25,6550
NIFTY_F1,20130724,14:50,5991.25,5991.25,5989.20,5989.20,11300
NIFTY_F1,20130724,14:51,5989.50,5990.30,5987.85,5990.00,23500
NIFTY_F1,20130724,14:52,5989.50,5990.15,5988.70,5989.05,9850
NIFTY_F1,20130724,14:53,5989.20,5990.55,5987.20,5990.55,12700
NIFTY_F1,20130724,14:54,5990.70,5993.50,5990.20,5993.00,14150
NIFTY_F1,20130724,14:55,5993.00,5995.00,5992.25,5994.00,34050
NIFTY_F1,20130724,14:56,5993.10,5995.45,5992.60,5994.90,31650
NIFTY_F1,20130724,14:57,5994.90,5996.00,5993.40,5994.75,31950
NIFTY_F1,20130724,14:58,5995.90,5996.30,5994.00,5994.50,23100
NIFTY_F1,20130724,14:59,5994.50,5994.55,5993.25,5994.00,11150
NIFTY_F1,20130724,15:00,5993.95,5994.75,5993.00,5993.00,13400
NIFTY_F1,20130724,15:01,5993.00,5996.00,5993.00,5995.25,13700
NIFTY_F1,20130724,15:02,5995.90,5996.00,5993.25,5993.85,62400
NIFTY_F1,20130724,15:03,5994.00,5995.50,5993.95,5995.00,28750
NIFTY_F1,20130724,15:04,5995.25,5997.95,5995.00,5997.95,36350
NIFTY_F1,20130724,15:05,5997.95,5999.00,5997.05,5998.60,44400
NIFTY_F1,20130724,15:06,5998.60,6000.95,5998.50,5999.65,48800
NIFTY_F1,20130724,15:07,5999.40,5999.40,5997.10,5998.85,42100
NIFTY_F1,20130724,15:08,5998.75,5998.75,5996.65,5997.55,33700
NIFTY_F1,20130724,15:09,5998.25,6000.00,5997.55,6000.00,22500
NIFTY_F1,20130724,15:10,6000.20,6007.95,6000.20,6007.45,147000
NIFTY_F1,20130724,15:11,6008.00,6011.35,6007.65,6008.00,199600
NIFTY_F1,20130724,15:12,6008.00,6008.85,6004.80,6005.05,62300
NIFTY_F1,20130724,15:13,6005.10,6007.00,6004.45,6006.70,43150
NIFTY_F1,20130724,15:14,6006.50,6006.50,6004.00,6004.50,30200
NIFTY_F1,20130724,15:15,6004.45,6005.35,6004.00,6004.80,24450
NIFTY_F1,20130724,15:16,6004.80,6007.75,6004.40,6005.35,80450
NIFTY_F1,20130724,15:17,6005.00,6006.80,6004.00,6004.95,53850
NIFTY_F1,20130724,15:18,6004.90,6005.00,6003.15,6003.40,46200
NIFTY_F1,20130724,15:19,6004.00,6004.80,6001.95,6001.95,49700
NIFTY_F1,20130724,15:20,6002.00,6002.15,5998.85,5999.25,68800
NIFTY_F1,20130724,15:21,5999.90,6001.15,5999.00,5999.50,82850
NIFTY_F1,20130724,15:22,6000.00,6000.00,5997.85,5999.10,49550
NIFTY_F1,20130724,15:23,5999.10,5999.10,5997.05,5997.75,50300
NIFTY_F1,20130724,15:24,5998.00,5998.90,5997.10,5997.10,25700
NIFTY_F1,20130724,15:25,5997.95,5998.80,5997.05,5998.00,36650
NIFTY_F1,20130724,15:26,5998.00,5999.10,5997.45,5999.00,65300
NIFTY_F1,20130724,15:27,5998.95,6000.50,5998.55,6000.50,39150
NIFTY_F1,20130724,15:28,6000.50,6002.50,6000.50,6002.15,39750
NIFTY_F1,20130724,15:29,6003.00,6006.00,6002.70,6005.60,99950
NIFTY_F1,20130724,15:30,6005.60,6005.65,6003.80,6003.80,102750
NIFTY_F1,20130725,09:16,5980.20,5994.70,5973.70,5984.00,178650
NIFTY_F1,20130725,09:17,5984.85,5985.00,5983.25,5983.70,76000
NIFTY_F1,20130725,09:18,5983.70,5985.45,5983.20,5983.50,47700
NIFTY_F1,20130725,09:19,5983.50,5984.00,5982.25,5983.50,36750
NIFTY_F1,20130725,09:20,5983.10,5984.60,5983.10,5983.30,24100
NIFTY_F1,20130725,09:21,5984.40,5984.55,5983.00,5983.00,43400
NIFTY_F1,20130725,09:22,5983.00,5983.50,5982.30,5983.50,40800
NIFTY_F1,20130725,09:23,5984.00,5986.10,5983.40,5985.55,37900
NIFTY_F1,20130725,09:24,5985.55,5987.00,5985.00,5986.05,49950
NIFTY_F1,20130725,09:25,5986.00,5988.00,5986.00,5987.75,35550
NIFTY_F1,20130725,09:26,5987.80,5988.70,5987.20,5988.70,44650
NIFTY_F1,20130725,09:27,5988.65,5991.00,5988.10,5990.35,65650
NIFTY_F1,20130725,09:28,5990.00,5992.00,5989.20,5989.50,79800
NIFTY_F1,20130725,09:29,5989.15,5989.80,5986.90,5987.00,34750
NIFTY_F1,20130725,09:30,5987.00,5987.80,5986.50,5986.85,31400
NIFTY_F1,20130725,09:31,5986.75,5987.00,5984.45,5985.50,32850
NIFTY_F1,20130725,09:32,5985.40,5986.45,5985.05,5985.30,28600
NIFTY_F1,20130725,09:33,5985.80,5985.80,5984.05,5984.60,27600
NIFTY_F1,20130725,09:34,5984.50,5986.35,5984.15,5986.15,101000
NIFTY_F1,20130725,09:35,5985.05,5987.00,5985.05,5985.95,80700
NIFTY_F1,20130725,09:36,5985.95,5986.45,5985.05,5985.65,16050
NIFTY_F1,20130725,09:37,5985.35,5985.95,5984.65,5985.10,22300
NIFTY_F1,20130725,09:38,5985.10,5985.80,5984.15,5984.80,31650
NIFTY_F1,20130725,09:39,5984.45,5986.45,5984.45,5986.20,33850
NIFTY_F1,20130725,09:40,5986.10,5986.55,5985.15,5985.55,20850
NIFTY_F1,20130725,09:41,5986.30,5986.30,5985.00,5985.00,13500
NIFTY_F1,20130725,09:42,5985.00,5986.55,5985.00,5986.55,30400
NIFTY_F1,20130725,09:43,5986.55,5987.70,5985.50,5987.40,31750
NIFTY_F1,20130725,09:44,5986.35,5988.95,5986.35,5988.60,41250
NIFTY_F1,20130725,09:45,5988.10,5989.75,5988.10,5989.40,32450
NIFTY_F1,20130725,09:46,5988.50,5989.10,5987.10,5988.20,20050
NIFTY_F1,20130725,09:47,5988.20,5989.95,5988.05,5989.20,100750
NIFTY_F1,20130725,09:48,5989.20,5989.45,5988.10,5989.20,71500
NIFTY_F1,20130725,09:49,5989.20,5990.70,5989.00,5989.25,33500
NIFTY_F1,20130725,09:50,5989.20,5990.00,5988.00,5988.25,19050
NIFTY_F1,20130725,09:51,5988.20,5988.90,5987.65,5988.45,21300
NIFTY_F1,20130725,09:52,5988.35,5988.45,5986.00,5987.90,14500
NIFTY_F1,20130725,09:53,5986.45,5988.45,5985.05,5985.45,20850
NIFTY_F1,20130725,09:54,5985.05,5985.50,5983.15,5983.60,44100
NIFTY_F1,20130725,09:55,5983.60,5984.75,5981.90,5981.95,47550
NIFTY_F1,20130725,09:56,5981.25,5981.95,5980.00,5980.10,64000
NIFTY_F1,20130725,09:57,5980.75,5981.00,5979.70,5980.90,62250
NIFTY_F1,20130725,09:58,5980.45,5981.85,5980.10,5980.90,38000
NIFTY_F1,20130725,09:59,5980.90,5980.90,5977.40,5978.90,47700
NIFTY_F1,20130725,10:00,5979.00,5979.80,5978.20,5979.25,29050
NIFTY_F1,20130725,10:01,5979.25,5979.40,5968.70,5969.60,250050
NIFTY_F1,20130725,10:02,5969.80,5972.00,5968.50,5971.05,74600
NIFTY_F1,20130725,10:03,5971.95,5972.70,5970.00,5972.70,47350
NIFTY_F1,20130725,10:04,5972.70,5973.00,5971.15,5972.95,26450
NIFTY_F1,20130725,10:05,5972.95,5973.00,5971.00,5971.50,52050
NIFTY_F1,20130725,10:06,5971.50,5971.50,5963.70,5965.00,124900
NIFTY_F1,20130725,10:07,5965.00,5966.40,5963.00,5965.50,89050
NIFTY_F1,20130725,10:08,5965.90,5966.95,5965.00,5966.95,42100
NIFTY_F1,20130725,10:09,5967.50,5971.95,5967.35,5971.00,28100
NIFTY_F1,20130725,10:10,5970.95,5970.95,5968.05,5969.45,29800
NIFTY_F1,20130725,10:11,5968.55,5970.60,5968.10,5970.55,11650
NIFTY_F1,20130725,10:12,5970.10,5970.95,5969.55,5969.85,37000
NIFTY_F1,20130725,10:13,5969.95,5971.75,5969.75,5971.00,49550
NIFTY_F1,20130725,10:14,5970.70,5971.85,5969.00,5969.00,55100
NIFTY_F1,20130725,10:15,5969.00,5969.65,5968.20,5969.40,19800
NIFTY_F1,20130725,10:16,5969.00,5970.05,5968.45,5969.70,38150
NIFTY_F1,20130725,10:17,5969.70,5969.95,5968.50,5969.55,17150
NIFTY_F1,20130725,10:18,5969.80,5969.85,5968.00,5968.50,45800
NIFTY_F1,20130725,10:19,5968.50,5970.65,5968.50,5970.65,24650
NIFTY_F1,20130725,10:20,5971.00,5971.00,5969.55,5970.20,24350
NIFTY_F1,20130725,10:21,5969.85,5969.90,5968.05,5968.95,17150
NIFTY_F1,20130725,10:22,5968.95,5970.00,5968.95,5969.00,16800
NIFTY_F1,20130725,10:23,5969.75,5970.00,5968.20,5969.00,8050
NIFTY_F1,20130725,10:24,5969.00,5970.00,5968.10,5970.00,18400
NIFTY_F1,20130725,10:25,5970.00,5972.90,5969.50,5972.70,30300
NIFTY_F1,20130725,10:26,5972.70,5973.50,5971.75,5972.45,28850
NIFTY_F1,20130725,10:27,5972.05,5972.95,5971.00,5972.50,32800
NIFTY_F1,20130725,10:28,5972.70,5975.00,5972.70,5975.00,35200
NIFTY_F1,20130725,10:29,5974.95,5976.50,5974.00,5976.00,48100
NIFTY_F1,20130725,10:30,5975.95,5978.00,5975.90,5977.55,30650
NIFTY_F1,20130725,10:31,5977.45,5977.45,5975.60,5976.05,24900
NIFTY_F1,20130725,10:32,5976.70,5976.70,5974.95,5976.05,43800
NIFTY_F1,20130725,10:33,5976.10,5978.70,5976.10,5978.70,23600
NIFTY_F1,20130725,10:34,5978.70,5979.30,5977.10,5977.10,23300
NIFTY_F1,20130725,10:35,5976.15,5978.40,5976.10,5977.95,16900
NIFTY_F1,20130725,10:36,5977.80,5978.70,5977.10,5978.20,26200
NIFTY_F1,20130725,10:37,5978.05,5978.05,5976.00,5976.00,19950
NIFTY_F1,20130725,10:38,5975.90,5976.05,5974.55,5975.30,25250
NIFTY_F1,20130725,10:39,5975.25,5976.00,5974.85,5975.95,20050
NIFTY_F1,20130725,10:40,5975.15,5977.50,5975.00,5976.65,6650
NIFTY_F1,20130725,10:41,5977.50,5981.90,5977.00,5981.00,37900
NIFTY_F1,20130725,10:42,5981.10,5982.95,5981.10,5981.70,31450
NIFTY_F1,20130725,10:43,5981.70,5982.15,5981.00,5981.00,11200
NIFTY_F1,20130725,10:44,5981.00,5981.00,5979.65,5980.85,54300
NIFTY_F1,20130725,10:45,5980.00,5981.00,5980.00,5980.65,15450
NIFTY_F1,20130725,10:46,5980.65,5980.80,5978.00,5978.95,51700
NIFTY_F1,20130725,10:47,5978.00,5979.70,5977.85,5979.70,23900
NIFTY_F1,20130725,10:48,5979.30,5980.30,5978.70,5979.50,16150
NIFTY_F1,20130725,10:49,5980.00,5980.00,5978.25,5979.00,25900
NIFTY_F1,20130725,10:50,5978.85,5978.95,5977.00,5977.10,15800
NIFTY_F1,20130725,10:51,5977.05,5979.45,5977.05,5978.85,23850
NIFTY_F1,20130725,10:52,5979.35,5979.35,5977.70,5977.70,7750
NIFTY_F1,20130725,10:53,5978.45,5978.85,5977.45,5978.25,12050
NIFTY_F1,20130725,10:54,5978.25,5978.65,5977.00,5977.75,18350
NIFTY_F1,20130725,10:55,5977.20,5977.20,5974.00,5974.10,38350
NIFTY_F1,20130725,10:56,5974.15,5974.25,5972.35,5973.50,21150
NIFTY_F1,20130725,10:57,5973.25,5974.65,5972.70,5972.95,14250
NIFTY_F1,20130725,10:58,5972.95,5975.50,5972.95,5975.00,9100
NIFTY_F1,20130725,10:59,5976.00,5976.10,5974.85,5975.65,5300
NIFTY_F1,20130725,11:00,5975.10,5976.90,5975.00,5976.20,6600
NIFTY_F1,20130725,11:01,5976.70,5980.40,5976.40,5980.40,17500
NIFTY_F1,20130725,11:02,5980.25,5982.00,5980.10,5980.50,29100
NIFTY_F1,20130725,11:03,5979.65,5980.25,5978.35,5979.00,7700
NIFTY_F1,20130725,11:04,5978.10,5979.30,5977.50,5977.85,15750
NIFTY_F1,20130725,11:05,5977.40,5978.50,5977.00,5978.45,30650
NIFTY_F1,20130725,11:06,5977.50,5978.80,5977.00,5977.00,17100
NIFTY_F1,20130725,11:07,5977.00,5978.00,5976.00,5976.65,23000
NIFTY_F1,20130725,11:08,5976.50,5978.90,5976.50,5977.25,9850
NIFTY_F1,20130725,11:09,5976.90,5977.20,5975.35,5975.35,36350
NIFTY_F1,20130725,11:10,5975.35,5975.60,5974.45,5974.85,23300
NIFTY_F1,20130725,11:11,5974.85,5976.75,5974.85,5975.15,26250
NIFTY_F1,20130725,11:12,5975.50,5976.00,5974.35,5975.00,47750
NIFTY_F1,20130725,11:13,5975.85,5976.85,5975.00,5976.05,30150
NIFTY_F1,20130725,11:14,5976.45,5977.05,5975.15,5975.95,9650
NIFTY_F1,20130725,11:15,5975.95,5975.95,5974.60,5974.60,6700
NIFTY_F1,20130725,11:16,5974.55,5974.60,5974.00,5974.05,13700
NIFTY_F1,20130725,11:17,5974.05,5977.00,5974.05,5976.00,10650
NIFTY_F1,20130725,11:18,5976.00,5976.90,5974.75,5975.50,10550
NIFTY_F1,20130725,11:19,5975.75,5976.45,5975.45,5976.00,3000
NIFTY_F1,20130725,11:20,5975.95,5976.40,5974.75,5975.00,16400
NIFTY_F1,20130725,11:21,5975.15,5975.80,5973.90,5974.00,20900
NIFTY_F1,20130725,11:22,5975.10,5975.40,5973.15,5975.40,10600
NIFTY_F1,20130725,11:23,5974.75,5975.30,5973.85,5974.20,6700
NIFTY_F1,20130725,11:24,5974.20,5974.20,5973.25,5973.80,6650
NIFTY_F1,20130725,11:25,5973.70,5973.85,5972.30,5973.50,22350
NIFTY_F1,20130725,11:26,5973.50,5974.45,5972.50,5973.20,96700
NIFTY_F1,20130725,11:27,5973.15,5973.15,5970.35,5971.80,30300
NIFTY_F1,20130725,11:28,5971.80,5972.25,5970.10,5972.20,29800
NIFTY_F1,20130725,11:29,5971.80,5973.80,5971.50,5973.60,41000
NIFTY_F1,20130725,11:30,5973.50,5973.70,5972.25,5973.50,24350
NIFTY_F1,20130725,11:31,5973.05,5974.05,5973.00,5973.00,22350
NIFTY_F1,20130725,11:32,5972.30,5973.55,5971.30,5971.30,9000
NIFTY_F1,20130725,11:33,5971.30,5971.80,5968.45,5968.50,32400
NIFTY_F1,20130725,11:34,5968.50,5969.80,5967.95,5967.95,16400
NIFTY_F1,20130725,11:35,5968.25,5969.55,5967.00,5969.50,39400
NIFTY_F1,20130725,11:36,5969.00,5969.85,5968.55,5969.40,44650
NIFTY_F1,20130725,11:37,5969.40,5970.85,5968.25,5970.35,17150
NIFTY_F1,20130725,11:38,5970.90,5971.10,5969.10,5970.00,17050
NIFTY_F1,20130725,11:39,5970.00,5970.00,5966.25,5967.10,31700
NIFTY_F1,20130725,11:40,5967.50,5970.15,5967.50,5969.85,11600
NIFTY_F1,20130725,11:41,5969.60,5969.80,5966.50,5967.60,33700
NIFTY_F1,20130725,11:42,5967.60,5968.35,5966.20,5966.20,22250
NIFTY_F1,20130725,11:43,5966.05,5966.75,5964.00,5965.25,46000
NIFTY_F1,20130725,11:44,5965.00,5967.20,5964.95,5966.95,29650
NIFTY_F1,20130725,11:45,5966.75,5969.35,5966.75,5968.15,14550
NIFTY_F1,20130725,11:46,5968.00,5970.25,5967.40,5969.30,26100
NIFTY_F1,20130725,11:47,5969.35,5970.00,5968.20,5968.55,20450
NIFTY_F1,20130725,11:48,5968.55,5969.70,5968.55,5969.00,9950
NIFTY_F1,20130725,11:49,5969.00,5969.70,5968.70,5968.85,36400
NIFTY_F1,20130725,11:50,5968.75,5969.50,5968.25,5969.50,14900
NIFTY_F1,20130725,11:51,5969.45,5969.45,5968.40,5969.25,9550
NIFTY_F1,20130725,11:52,5969.15,5970.95,5969.05,5970.95,18900
NIFTY_F1,20130725,11:53,5970.05,5971.00,5967.05,5967.05,24100
NIFTY_F1,20130725,11:54,5967.40,5969.60,5966.60,5969.55,53950
NIFTY_F1,20130725,11:55,5969.50,5969.95,5968.35,5968.85,10650
NIFTY_F1,20130725,11:56,5969.90,5969.90,5968.25,5969.20,26300
NIFTY_F1,20130725,11:57,5969.65,5976.15,5969.00,5976.10,62900
NIFTY_F1,20130725,11:58,5977.05,5981.25,5976.35,5981.25,72750
NIFTY_F1,20130725,11:59,5980.45,5981.00,5975.35,5976.40,40150
NIFTY_F1,20130725,12:00,5976.00,5977.00,5975.15,5975.45,32550
NIFTY_F1,20130725,12:01,5975.45,5975.45,5974.00,5974.20,25950
NIFTY_F1,20130725,12:02,5974.85,5975.95,5973.40,5975.70,20200
NIFTY_F1,20130725,12:03,5975.70,5977.90,5975.70,5976.50,27950
NIFTY_F1,20130725,12:04,5977.00,5977.55,5976.50,5976.75,31300
NIFTY_F1,20130725,12:05,5976.50,5977.00,5976.25,5976.25,4150
NIFTY_F1,20130725,12:06,5976.25,5977.75,5975.50,5977.75,11350
NIFTY_F1,20130725,12:07,5977.90,5978.25,5975.05,5975.30,32350
NIFTY_F1,20130725,12:08,5975.20,5976.10,5974.60,5975.80,24500
NIFTY_F1,20130725,12:09,5975.50,5975.50,5974.30,5974.60,7200
NIFTY_F1,20130725,12:10,5974.30,5974.40,5972.20,5972.85,31650
NIFTY_F1,20130725,12:11,5972.75,5973.00,5971.60,5972.00,37900
NIFTY_F1,20130725,12:12,5972.10,5973.45,5971.65,5972.30,15550
NIFTY_F1,20130725,12:13,5972.10,5972.50,5971.55,5971.60,11150
NIFTY_F1,20130725,12:14,5971.60,5971.60,5965.00,5966.25,44300
NIFTY_F1,20130725,12:15,5966.10,5966.35,5963.60,5964.00,67950
NIFTY_F1,20130725,12:16,5964.00,5966.70,5963.65,5965.55,27000
NIFTY_F1,20130725,12:17,5965.00,5969.70,5965.00,5968.95,28550
NIFTY_F1,20130725,12:18,5968.95,5969.25,5966.65,5968.25,33400
NIFTY_F1,20130725,12:19,5968.25,5969.05,5967.05,5969.05,50050
NIFTY_F1,20130725,12:20,5969.05,5969.40,5966.75,5967.35,41700
NIFTY_F1,20130725,12:21,5967.00,5967.15,5964.90,5965.95,23600
NIFTY_F1,20130725,12:22,5966.55,5967.60,5965.90,5966.20,12550
NIFTY_F1,20130725,12:23,5966.25,5966.70,5965.85,5966.00,10850
NIFTY_F1,20130725,12:24,5965.85,5966.70,5965.00,5966.00,25400
NIFTY_F1,20130725,12:25,5966.00,5966.40,5964.05,5966.00,14000
NIFTY_F1,20130725,12:26,5966.70,5967.65,5964.75,5965.15,12200
NIFTY_F1,20130725,12:27,5965.20,5965.90,5961.00,5962.10,58950
NIFTY_F1,20130725,12:28,5962.10,5963.00,5961.95,5963.00,17200
NIFTY_F1,20130725,12:29,5962.95,5964.90,5962.65,5964.05,10250
NIFTY_F1,20130725,12:30,5964.05,5964.30,5954.05,5957.45,109150
NIFTY_F1,20130725,12:31,5957.00,5958.30,5956.55,5957.00,47050
NIFTY_F1,20130725,12:32,5956.90,5956.90,5952.75,5953.50,80800
NIFTY_F1,20130725,12:33,5953.10,5955.70,5952.20,5955.70,55650
NIFTY_F1,20130725,12:34,5955.60,5957.40,5955.30,5957.30,28050
NIFTY_F1,20130725,12:35,5956.55,5957.00,5955.40,5957.00,28400
NIFTY_F1,20130725,12:36,5956.60,5956.75,5955.00,5955.15,44350
NIFTY_F1,20130725,12:37,5955.20,5957.65,5955.00,5957.00,28050
NIFTY_F1,20130725,12:38,5957.00,5958.50,5956.10,5958.00,19950
NIFTY_F1,20130725,12:39,5957.30,5959.80,5956.45,5959.80,18650
NIFTY_F1,20130725,12:40,5960.00,5963.70,5959.85,5963.70,37200
NIFTY_F1,20130725,12:41,5963.70,5963.70,5959.45,5960.50,61950
NIFTY_F1,20130725,12:42,5960.50,5962.00,5959.50,5959.55,13850
NIFTY_F1,20130725,12:43,5959.50,5959.80,5958.75,5959.10,21650
NIFTY_F1,20130725,12:44,5960.00,5960.00,5958.80,5958.80,10050
NIFTY_F1,20130725,12:45,5959.35,5959.95,5958.75,5959.50,12000
NIFTY_F1,20130725,12:46,5959.50,5961.70,5958.80,5960.70,25550
NIFTY_F1,20130725,12:47,5960.00,5961.50,5959.35,5959.90,18200
NIFTY_F1,20130725,12:48,5960.05,5960.70,5958.50,5958.80,13200
NIFTY_F1,20130725,12:49,5959.80,5959.80,5957.35,5957.80,12800
NIFTY_F1,20130725,12:50,5957.90,5958.35,5957.00,5957.65,13850
NIFTY_F1,20130725,12:51,5958.10,5959.85,5957.65,5958.70,21600
NIFTY_F1,20130725,12:52,5959.00,5959.55,5958.20,5959.05,11550
NIFTY_F1,20130725,12:53,5959.00,5960.35,5958.30,5959.00,8900
NIFTY_F1,20130725,12:54,5959.00,5959.65,5957.00,5958.35,23100
NIFTY_F1,20130725,12:55,5958.20,5959.85,5957.15,5958.00,23000
NIFTY_F1,20130725,12:56,5957.80,5959.00,5957.15,5957.15,14500
NIFTY_F1,20130725,12:57,5957.55,5957.90,5956.20,5956.70,11050
NIFTY_F1,20130725,12:58,5956.45,5957.00,5952.20,5952.25,30550
NIFTY_F1,20130725,12:59,5952.20,5952.55,5949.15,5952.05,115250
NIFTY_F1,20130725,13:00,5952.40,5953.40,5951.55,5953.10,26250
NIFTY_F1,20130725,13:01,5953.05,5953.20,5952.00,5952.55,12200
NIFTY_F1,20130725,13:02,5952.55,5955.60,5952.55,5955.40,15150
NIFTY_F1,20130725,13:03,5955.15,5955.45,5953.70,5955.00,18950
NIFTY_F1,20130725,13:04,5955.00,5956.40,5954.00,5956.40,114100
NIFTY_F1,20130725,13:05,5956.35,5956.90,5955.35,5956.15,49600
NIFTY_F1,20130725,13:06,5955.95,5957.10,5955.80,5957.00,9850
NIFTY_F1,20130725,13:07,5956.25,5957.25,5956.00,5957.00,14250
NIFTY_F1,20130725,13:08,5956.75,5965.00,5956.75,5963.90,62250
NIFTY_F1,20130725,13:09,5963.90,5965.80,5963.55,5965.15,46750
NIFTY_F1,20130725,13:10,5965.60,5966.70,5964.15,5965.35,56950
NIFTY_F1,20130725,13:11,5965.50,5965.95,5962.00,5962.50,55150
NIFTY_F1,20130725,13:12,5962.00,5963.40,5961.25,5962.65,39450
NIFTY_F1,20130725,13:13,5962.65,5963.30,5960.55,5960.60,22050
NIFTY_F1,20130725,13:14,5961.50,5961.50,5960.30,5960.70,15950
NIFTY_F1,20130725,13:15,5960.95,5962.45,5960.95,5962.10,15100
NIFTY_F1,20130725,13:16,5962.25,5962.40,5960.70,5960.95,13150
NIFTY_F1,20130725,13:17,5960.95,5962.00,5960.95,5961.00,5050
NIFTY_F1,20130725,13:18,5961.95,5963.20,5961.10,5962.00,17450
NIFTY_F1,20130725,13:19,5962.30,5964.00,5962.05,5963.05,8800
NIFTY_F1,20130725,13:20,5963.05,5965.50,5962.65,5965.50,15250
NIFTY_F1,20130725,13:21,5965.75,5968.00,5965.00,5965.05,41000
NIFTY_F1,20130725,13:22,5965.00,5965.45,5964.60,5965.25,12650
NIFTY_F1,20130725,13:23,5965.20,5967.50,5964.70,5967.30,9700
NIFTY_F1,20130725,13:24,5966.50,5967.00,5964.65,5965.10,9800
NIFTY_F1,20130725,13:25,5965.55,5966.45,5964.60,5965.65,4750
NIFTY_F1,20130725,13:26,5966.40,5966.40,5962.35,5963.05,19850
NIFTY_F1,20130725,13:27,5962.60,5963.70,5961.35,5963.70,35700
NIFTY_F1,20130725,13:28,5963.50,5964.35,5962.15,5963.00,25000
NIFTY_F1,20130725,13:29,5962.65,5964.75,5962.25,5963.90,21750
NIFTY_F1,20130725,13:30,5963.20,5963.20,5961.90,5962.25,16100
NIFTY_F1,20130725,13:31,5962.25,5963.00,5960.25,5960.25,58950
NIFTY_F1,20130725,13:32,5960.25,5961.30,5957.70,5958.00,31600
NIFTY_F1,20130725,13:33,5958.00,5959.05,5953.00,5954.90,37400
NIFTY_F1,20130725,13:34,5955.00,5958.95,5954.75,5957.25,17300
NIFTY_F1,20130725,13:35,5957.00,5957.00,5954.05,5956.80,11250
NIFTY_F1,20130725,13:36,5956.90,5957.65,5956.05,5957.00,14550
NIFTY_F1,20130725,13:37,5957.00,5957.80,5956.00,5956.00,31050
NIFTY_F1,20130725,13:38,5956.40,5956.65,5954.00,5955.00,20950
NIFTY_F1,20130725,13:39,5955.00,5955.35,5951.90,5952.80,27100
NIFTY_F1,20130725,13:40,5952.00,5952.80,5946.25,5946.40,123050
NIFTY_F1,20130725,13:41,5946.95,5947.00,5938.40,5942.70,216450
NIFTY_F1,20130725,13:42,5942.70,5945.20,5942.00,5943.45,47400
NIFTY_F1,20130725,13:43,5943.50,5943.50,5941.15,5942.45,40200
NIFTY_F1,20130725,13:44,5942.95,5943.50,5939.00,5940.95,51450
NIFTY_F1,20130725,13:45,5942.10,5942.10,5936.10,5937.70,108950
NIFTY_F1,20130725,13:46,5938.00,5939.90,5936.80,5939.45,48000
NIFTY_F1,20130725,13:47,5939.00,5943.95,5939.00,5943.20,78650
NIFTY_F1,20130725,13:48,5943.20,5944.55,5940.40,5941.45,40000
NIFTY_F1,20130725,13:49,5941.45,5943.45,5940.40,5942.05,49950
NIFTY_F1,20130725,13:50,5942.95,5942.95,5940.20,5941.40,53700
NIFTY_F1,20130725,13:51,5940.25,5941.80,5938.60,5941.00,43400
NIFTY_F1,20130725,13:52,5941.10,5942.00,5941.00,5941.30,46200
NIFTY_F1,20130725,13:53,5941.15,5942.15,5940.55,5941.50,26350
NIFTY_F1,20130725,13:54,5941.00,5941.75,5940.00,5940.10,110650
NIFTY_F1,20130725,13:55,5940.55,5940.65,5937.40,5937.40,79400
NIFTY_F1,20130725,13:56,5937.00,5939.00,5935.60,5938.55,148700
NIFTY_F1,20130725,13:57,5938.00,5939.45,5936.85,5938.00,92050
NIFTY_F1,20130725,13:58,5938.45,5939.90,5937.55,5938.45,76350
NIFTY_F1,20130725,13:59,5939.10,5941.15,5937.05,5941.00,61400
NIFTY_F1,20130725,14:00,5941.00,5942.35,5940.00,5940.65,99700
NIFTY_F1,20130725,14:01,5941.45,5941.45,5938.10,5938.50,90400
NIFTY_F1,20130725,14:02,5938.95,5941.45,5937.00,5941.45,54100
NIFTY_F1,20130725,14:03,5941.45,5942.55,5940.00,5941.15,70300
NIFTY_F1,20130725,14:04,5941.35,5941.75,5938.45,5940.00,32350
NIFTY_F1,20130725,14:05,5939.40,5941.15,5939.20,5940.00,12650
NIFTY_F1,20130725,14:06,5940.70,5940.90,5937.10,5937.10,17200
NIFTY_F1,20130725,14:07,5937.55,5938.25,5930.90,5931.00,155250
NIFTY_F1,20130725,14:08,5930.15,5931.70,5927.90,5929.20,134500
NIFTY_F1,20130725,14:09,5928.60,5934.65,5928.20,5933.60,39400
NIFTY_F1,20130725,14:10,5934.80,5936.95,5934.00,5935.80,44850
NIFTY_F1,20130725,14:11,5935.00,5935.45,5933.10,5933.10,24000
NIFTY_F1,20130725,14:12,5933.00,5933.35,5929.25,5930.60,30300
NIFTY_F1,20130725,14:13,5930.95,5933.00,5928.05,5933.00,49250
NIFTY_F1,20130725,14:14,5932.45,5934.00,5932.35,5934.00,34350
NIFTY_F1,20130725,14:15,5933.85,5934.00,5932.00,5932.00,45100
NIFTY_F1,20130725,14:16,5932.00,5933.50,5930.30,5933.50,16600
NIFTY_F1,20130725,14:17,5932.45,5935.45,5932.45,5934.45,21350
NIFTY_F1,20130725,14:18,5934.60,5934.95,5933.45,5933.90,13550
NIFTY_F1,20130725,14:19,5934.90,5935.40,5931.45,5932.20,46650
NIFTY_F1,20130725,14:20,5932.20,5934.70,5930.35,5934.40,42700
NIFTY_F1,20130725,14:21,5934.40,5940.15,5934.40,5939.35,65850
NIFTY_F1,20130725,14:22,5939.05,5939.05,5934.55,5935.00,25200
NIFTY_F1,20130725,14:23,5934.85,5934.85,5932.20,5932.20,14200
NIFTY_F1,20130725,14:24,5932.50,5933.95,5929.50,5929.50,58400
NIFTY_F1,20130725,14:25,5928.90,5929.00,5924.15,5926.00,123050
NIFTY_F1,20130725,14:26,5926.00,5926.75,5918.00,5918.95,206250
NIFTY_F1,20130725,14:27,5918.95,5920.70,5914.30,5915.00,204150
NIFTY_F1,20130725,14:28,5913.65,5916.25,5911.20,5916.00,149650
NIFTY_F1,20130725,14:29,5916.00,5919.40,5915.00,5915.00,122950
NIFTY_F1,20130725,14:30,5914.85,5915.00,5910.10,5912.50,124800
NIFTY_F1,20130725,14:31,5912.55,5916.70,5912.50,5916.00,48800
NIFTY_F1,20130725,14:32,5915.70,5919.60,5914.50,5919.00,70900
NIFTY_F1,20130725,14:33,5918.50,5919.00,5916.00,5917.90,50550
NIFTY_F1,20130725,14:34,5918.00,5919.95,5916.15,5919.75,36000
NIFTY_F1,20130725,14:35,5919.80,5922.50,5918.45,5920.25,35350
NIFTY_F1,20130725,14:36,5919.00,5919.75,5915.25,5915.75,37800
NIFTY_F1,20130725,14:37,5915.60,5917.95,5915.60,5916.85,20950
NIFTY_F1,20130725,14:38,5917.00,5920.70,5916.50,5920.00,40900
NIFTY_F1,20130725,14:39,5919.90,5922.30,5919.15,5922.15,28750
NIFTY_F1,20130725,14:40,5922.00,5924.30,5921.45,5922.00,81450
NIFTY_F1,20130725,14:41,5921.90,5925.00,5921.70,5925.00,134450
NIFTY_F1,20130725,14:42,5925.00,5925.80,5923.50,5924.50,103650
NIFTY_F1,20130725,14:43,5924.50,5926.30,5922.30,5926.00,43800
NIFTY_F1,20130725,14:44,5926.85,5931.95,5926.85,5929.05,55600
NIFTY_F1,20130725,14:45,5929.25,5931.90,5928.55,5928.55,47700
NIFTY_F1,20130725,14:46,5928.55,5929.30,5925.95,5927.65,32750
NIFTY_F1,20130725,14:47,5928.00,5928.00,5924.00,5925.00,40850
NIFTY_F1,20130725,14:48,5925.00,5925.35,5921.25,5921.50,33000
NIFTY_F1,20130725,14:49,5921.00,5927.60,5921.00,5926.00,40800
NIFTY_F1,20130725,14:50,5927.00,5928.80,5926.30,5928.80,21550
NIFTY_F1,20130725,14:51,5929.00,5929.90,5927.05,5928.00,35900
NIFTY_F1,20130725,14:52,5928.00,5928.90,5924.30,5926.35,31300
NIFTY_F1,20130725,14:53,5925.75,5931.50,5925.00,5931.50,35000
NIFTY_F1,20130725,14:54,5930.55,5931.60,5927.60,5928.25,24150
NIFTY_F1,20130725,14:55,5928.40,5930.60,5927.40,5929.50,53450
NIFTY_F1,20130725,14:56,5928.40,5929.90,5916.85,5916.85,70550
NIFTY_F1,20130725,14:57,5916.50,5920.80,5916.00,5918.55,79600
NIFTY_F1,20130725,14:58,5918.55,5923.00,5916.00,5916.00,48350
NIFTY_F1,20130725,14:59,5916.75,5917.75,5912.00,5915.80,95500
NIFTY_F1,20130725,15:00,5915.70,5918.00,5913.95,5917.15,61150
NIFTY_F1,20130725,15:01,5914.70,5915.65,5906.80,5915.35,183650
NIFTY_F1,20130725,15:02,5915.15,5915.15,5906.20,5906.20,123350
NIFTY_F1,20130725,15:03,5905.50,5906.00,5901.60,5905.70,240950
NIFTY_F1,20130725,15:04,5905.60,5906.00,5900.35,5902.45,128700
NIFTY_F1,20130725,15:05,5902.55,5907.70,5899.05,5907.50,144550
NIFTY_F1,20130725,15:06,5906.75,5913.10,5906.75,5912.10,126650
NIFTY_F1,20130725,15:07,5912.10,5913.45,5910.00,5910.65,151100
NIFTY_F1,20130725,15:08,5910.80,5910.95,5906.60,5907.00,70300
NIFTY_F1,20130725,15:09,5907.00,5910.60,5906.50,5910.55,54150
NIFTY_F1,20130725,15:10,5910.70,5910.90,5909.00,5909.55,46900
NIFTY_F1,20130725,15:11,5910.00,5910.55,5907.00,5909.55,45700
NIFTY_F1,20130725,15:12,5909.50,5909.50,5907.25,5908.00,39450
NIFTY_F1,20130725,15:13,5908.35,5909.40,5906.30,5908.65,36350
NIFTY_F1,20130725,15:14,5908.45,5909.05,5907.10,5908.00,36850
NIFTY_F1,20130725,15:15,5907.95,5908.00,5905.60,5907.00,109450
NIFTY_F1,20130725,15:16,5907.70,5907.70,5903.70,5904.20,113050
NIFTY_F1,20130725,15:17,5905.30,5906.75,5904.20,5906.35,55550
NIFTY_F1,20130725,15:18,5906.40,5907.90,5906.40,5907.85,64200
NIFTY_F1,20130725,15:19,5907.85,5908.30,5906.55,5907.50,103200
NIFTY_F1,20130725,15:20,5908.05,5908.05,5906.10,5906.25,55100
NIFTY_F1,20130725,15:21,5906.25,5907.55,5906.25,5907.40,39050
NIFTY_F1,20130725,15:22,5907.50,5908.20,5906.40,5907.25,75050
NIFTY_F1,20130725,15:23,5907.45,5908.00,5906.40,5907.95,44900
NIFTY_F1,20130725,15:24,5907.10,5908.00,5906.60,5908.00,79300
NIFTY_F1,20130725,15:25,5907.95,5908.50,5907.25,5908.45,74750
NIFTY_F1,20130725,15:26,5908.00,5909.00,5907.65,5908.05,51250
NIFTY_F1,20130725,15:27,5908.50,5908.65,5906.50,5906.55,79650
NIFTY_F1,20130725,15:28,5907.50,5908.00,5906.65,5907.50,113200
NIFTY_F1,20130725,15:29,5907.15,5908.00,5907.15,5907.15,65800
NIFTY_F1,20130725,15:30,5907.15,5907.90,5907.00,5907.25,82900
NIFTY_F1,20130726,09:16,5955.00,5969.00,5950.10,5958.35,161850
NIFTY_F1,20130726,09:17,5958.40,5964.00,5958.40,5962.00,88050
NIFTY_F1,20130726,09:18,5962.00,5969.00,5962.00,5967.45,103650
NIFTY_F1,20130726,09:19,5968.70,5968.80,5966.20,5968.60,68450
NIFTY_F1,20130726,09:20,5968.20,5968.20,5960.00,5960.40,42650
NIFTY_F1,20130726,09:21,5960.10,5960.70,5951.00,5951.00,124750
NIFTY_F1,20130726,09:22,5950.10,5951.60,5945.10,5951.60,110250
NIFTY_F1,20130726,09:23,5951.80,5953.90,5950.75,5952.50,50150
NIFTY_F1,20130726,09:24,5953.00,5955.75,5952.85,5955.15,48000
NIFTY_F1,20130726,09:25,5955.25,5958.55,5954.95,5955.90,37150
NIFTY_F1,20130726,09:26,5957.00,5958.00,5955.25,5956.00,31100
NIFTY_F1,20130726,09:27,5955.90,5957.00,5955.40,5955.70,22600
NIFTY_F1,20130726,09:28,5955.40,5956.00,5952.60,5954.85,43700
NIFTY_F1,20130726,09:29,5955.25,5956.00,5954.70,5954.70,16750
NIFTY_F1,20130726,09:30,5954.65,5959.60,5954.65,5958.45,36600
NIFTY_F1,20130726,09:31,5958.90,5960.70,5958.00,5960.70,44550
NIFTY_F1,20130726,09:32,5961.00,5961.80,5958.40,5959.00,18850
NIFTY_F1,20130726,09:33,5959.10,5959.10,5954.55,5954.55,23900
NIFTY_F1,20130726,09:34,5954.10,5955.75,5948.50,5952.60,66850
NIFTY_F1,20130726,09:35,5952.75,5954.00,5952.15,5954.00,26350
NIFTY_F1,20130726,09:36,5953.35,5956.00,5949.25,5949.75,37350
NIFTY_F1,20130726,09:37,5949.00,5949.00,5947.00,5949.00,46850
NIFTY_F1,20130726,09:38,5949.00,5954.70,5948.60,5954.65,30950
NIFTY_F1,20130726,09:39,5953.90,5953.90,5951.60,5953.00,17300
NIFTY_F1,20130726,09:40,5952.30,5953.00,5949.10,5950.40,18850
NIFTY_F1,20130726,09:41,5950.15,5950.90,5949.75,5950.90,12950
NIFTY_F1,20130726,09:42,5950.10,5951.95,5948.60,5950.00,20500
NIFTY_F1,20130726,09:43,5950.00,5951.00,5948.60,5949.85,27350
NIFTY_F1,20130726,09:44,5949.85,5955.00,5949.35,5954.65,22150
NIFTY_F1,20130726,09:45,5955.00,5958.05,5954.95,5957.10,37500
NIFTY_F1,20130726,09:46,5957.40,5958.50,5956.65,5958.05,21650
NIFTY_F1,20130726,09:47,5958.35,5958.45,5956.50,5956.55,11100
NIFTY_F1,20130726,09:48,5956.35,5957.25,5955.55,5956.65,12250
NIFTY_F1,20130726,09:49,5956.00,5956.95,5953.60,5953.60,20650
NIFTY_F1,20130726,09:50,5953.30,5955.30,5953.05,5954.00,19350
NIFTY_F1,20130726,09:51,5954.00,5954.00,5951.30,5952.00,16700
NIFTY_F1,20130726,09:52,5952.00,5955.60,5951.20,5955.60,16950
NIFTY_F1,20130726,09:53,5955.00,5955.55,5952.00,5953.15,10150
NIFTY_F1,20130726,09:54,5953.05,5953.55,5951.25,5953.45,14600
NIFTY_F1,20130726,09:55,5953.65,5954.35,5950.25,5952.05,20950
NIFTY_F1,20130726,09:56,5952.15,5955.10,5952.15,5955.10,14950
NIFTY_F1,20130726,09:57,5955.00,5956.60,5954.00,5956.00,24850
NIFTY_F1,20130726,09:58,5956.00,5958.50,5955.10,5958.35,18050
NIFTY_F1,20130726,09:59,5958.35,5958.75,5958.00,5958.75,56300
NIFTY_F1,20130726,10:00,5958.75,5961.00,5958.25,5961.00,66500
NIFTY_F1,20130726,10:01,5961.95,5967.80,5961.00,5963.05,68100
NIFTY_F1,20130726,10:02,5962.70,5965.45,5961.40,5963.00,34650
NIFTY_F1,20130726,10:03,5963.00,5967.90,5961.30,5967.90,26250
NIFTY_F1,20130726,10:04,5968.00,5973.55,5966.65,5970.20,116200
NIFTY_F1,20130726,10:05,5970.50,5973.00,5969.50,5972.05,37500
NIFTY_F1,20130726,10:06,5972.50,5974.25,5970.20,5971.70,51150
NIFTY_F1,20130726,10:07,5971.75,5972.00,5970.35,5971.50,45500
NIFTY_F1,20130726,10:08,5971.00,5971.50,5970.35,5970.45,32950
NIFTY_F1,20130726,10:09,5970.80,5970.80,5967.40,5969.85,45600
NIFTY_F1,20130726,10:10,5970.00,5971.25,5968.75,5968.95,27350
NIFTY_F1,20130726,10:11,5969.25,5971.15,5969.25,5969.90,22200
NIFTY_F1,20130726,10:12,5969.05,5970.30,5967.30,5967.30,15050
NIFTY_F1,20130726,10:13,5967.50,5968.75,5966.50,5968.75,23650
NIFTY_F1,20130726,10:14,5968.00,5968.35,5965.25,5965.65,15000
NIFTY_F1,20130726,10:15,5965.70,5965.70,5964.00,5964.40,14350
NIFTY_F1,20130726,10:16,5964.10,5965.40,5960.15,5960.15,30800
NIFTY_F1,20130726,10:17,5960.90,5963.05,5960.10,5962.60,17950
NIFTY_F1,20130726,10:18,5962.50,5963.00,5962.00,5962.55,10800
NIFTY_F1,20130726,10:19,5962.55,5962.60,5959.40,5961.45,19350
NIFTY_F1,20130726,10:20,5962.00,5965.95,5961.50,5964.25,9550
NIFTY_F1,20130726,10:21,5965.05,5965.85,5961.00,5962.10,6000
NIFTY_F1,20130726,10:22,5961.95,5964.85,5960.65,5964.00,11600
NIFTY_F1,20130726,10:23,5963.95,5963.95,5962.65,5963.50,7050
NIFTY_F1,20130726,10:24,5963.50,5964.85,5960.00,5962.35,8400
NIFTY_F1,20130726,10:25,5961.80,5962.60,5959.60,5959.60,9500
NIFTY_F1,20130726,10:26,5959.55,5960.00,5958.00,5959.10,16800
NIFTY_F1,20130726,10:27,5959.20,5959.20,5954.50,5955.10,16900
NIFTY_F1,20130726,10:28,5955.50,5955.50,5952.00,5953.35,66900
NIFTY_F1,20130726,10:29,5953.75,5959.30,5953.75,5954.15,27500
NIFTY_F1,20130726,10:30,5954.15,5959.45,5953.00,5955.20,27650
NIFTY_F1,20130726,10:31,5956.50,5957.45,5955.10,5957.00,8150
NIFTY_F1,20130726,10:32,5956.80,5956.80,5953.60,5955.80,16100
NIFTY_F1,20130726,10:33,5956.70,5956.70,5952.10,5952.10,25600
NIFTY_F1,20130726,10:34,5952.20,5954.00,5951.15,5952.05,39750
NIFTY_F1,20130726,10:35,5952.00,5955.00,5952.00,5955.00,19500
NIFTY_F1,20130726,10:36,5954.90,5955.50,5953.85,5954.65,11150
NIFTY_F1,20130726,10:37,5955.00,5957.50,5952.30,5957.45,15650
NIFTY_F1,20130726,10:38,5957.10,5958.00,5954.00,5955.70,14900
NIFTY_F1,20130726,10:39,5955.90,5956.60,5955.70,5956.20,10450
NIFTY_F1,20130726,10:40,5957.00,5957.90,5956.00,5957.90,2200
NIFTY_F1,20130726,10:41,5958.00,5960.00,5957.45,5959.30,10400
NIFTY_F1,20130726,10:42,5959.20,5959.20,5955.00,5955.00,10550
NIFTY_F1,20130726,10:43,5955.05,5956.85,5954.50,5956.50,4200
NIFTY_F1,20130726,10:44,5956.50,5957.00,5953.20,5953.20,7650
NIFTY_F1,20130726,10:45,5953.50,5954.15,5952.90,5953.05,13700
NIFTY_F1,20130726,10:46,5952.90,5953.05,5950.10,5950.10,31350
NIFTY_F1,20130726,10:47,5950.45,5952.00,5948.95,5952.00,34800
NIFTY_F1,20130726,10:48,5952.00,5954.15,5950.80,5950.80,15050
NIFTY_F1,20130726,10:49,5951.75,5952.00,5949.00,5952.00,21450
NIFTY_F1,20130726,10:50,5952.00,5956.20,5952.00,5954.00,14150
NIFTY_F1,20130726,10:51,5954.35,5954.60,5951.75,5954.45,5300
NIFTY_F1,20130726,10:52,5954.40,5954.40,5949.55,5949.55,24050
NIFTY_F1,20130726,10:53,5949.65,5951.05,5948.45,5950.45,24650
NIFTY_F1,20130726,10:54,5951.10,5951.10,5945.50,5945.50,50700
NIFTY_F1,20130726,10:55,5945.90,5949.50,5943.15,5944.50,48650
NIFTY_F1,20130726,10:56,5943.85,5946.85,5942.50,5946.05,27100
NIFTY_F1,20130726,10:57,5946.30,5946.30,5940.20,5941.30,54000
NIFTY_F1,20130726,10:58,5942.05,5944.00,5938.20,5938.20,57150
NIFTY_F1,20130726,10:59,5938.40,5943.05,5938.00,5942.45,60500
NIFTY_F1,20130726,11:00,5942.30,5946.05,5941.90,5942.70,28850
NIFTY_F1,20130726,11:01,5942.15,5943.90,5939.25,5939.40,22200
NIFTY_F1,20130726,11:02,5939.00,5939.85,5937.00,5938.00,29100
NIFTY_F1,20130726,11:03,5938.00,5939.05,5936.20,5937.45,21500
NIFTY_F1,20130726,11:04,5937.30,5940.00,5936.00,5936.70,36350
NIFTY_F1,20130726,11:05,5936.70,5937.75,5932.65,5937.00,69000
NIFTY_F1,20130726,11:06,5937.50,5938.00,5933.00,5934.85,28400
NIFTY_F1,20130726,11:07,5934.10,5935.00,5932.30,5934.80,32300
NIFTY_F1,20130726,11:08,5935.60,5936.95,5935.25,5936.95,25750
NIFTY_F1,20130726,11:09,5937.50,5941.80,5937.20,5940.75,53450
NIFTY_F1,20130726,11:10,5941.75,5944.00,5941.00,5943.60,25550
NIFTY_F1,20130726,11:11,5944.00,5945.90,5943.05,5945.90,24650
NIFTY_F1,20130726,11:12,5946.00,5947.80,5944.95,5945.30,20750
NIFTY_F1,20130726,11:13,5945.80,5947.00,5945.15,5946.45,12650
NIFTY_F1,20130726,11:14,5946.45,5947.50,5945.70,5946.40,13350
NIFTY_F1,20130726,11:15,5946.35,5947.10,5945.85,5947.00,11150
NIFTY_F1,20130726,11:16,5947.00,5949.00,5946.95,5948.60,13550
NIFTY_F1,20130726,11:17,5948.05,5950.00,5946.00,5946.00,21050
NIFTY_F1,20130726,11:18,5945.95,5949.55,5945.95,5948.45,30100
NIFTY_F1,20130726,11:19,5949.00,5949.55,5947.50,5949.00,11850
NIFTY_F1,20130726,11:20,5949.00,5949.00,5947.50,5948.00,11350
NIFTY_F1,20130726,11:21,5948.00,5948.50,5947.40,5947.75,12650
NIFTY_F1,20130726,11:22,5948.00,5949.55,5947.90,5949.55,8500
NIFTY_F1,20130726,11:23,5949.45,5949.45,5947.20,5947.20,11850
NIFTY_F1,20130726,11:24,5947.50,5947.50,5944.50,5944.50,15050
NIFTY_F1,20130726,11:25,5944.55,5944.60,5940.80,5940.80,15700
NIFTY_F1,20130726,11:26,5941.05,5942.30,5939.60,5939.60,23400
NIFTY_F1,20130726,11:27,5939.80,5943.20,5938.35,5940.50,19650
NIFTY_F1,20130726,11:28,5940.90,5942.85,5939.95,5940.80,11500
NIFTY_F1,20130726,11:29,5940.00,5943.00,5939.95,5942.65,11300
NIFTY_F1,20130726,11:30,5942.65,5943.25,5940.30,5940.40,8600
NIFTY_F1,20130726,11:31,5940.20,5941.80,5939.10,5940.05,10700
NIFTY_F1,20130726,11:32,5940.05,5942.00,5937.00,5940.90,19200
NIFTY_F1,20130726,11:33,5940.90,5943.00,5940.10,5942.00,7050
NIFTY_F1,20130726,11:34,5942.00,5942.80,5941.00,5941.10,4850
NIFTY_F1,20130726,11:35,5941.70,5942.40,5938.95,5939.00,17250
NIFTY_F1,20130726,11:36,5939.00,5943.00,5938.65,5941.35,21600
NIFTY_F1,20130726,11:37,5941.00,5944.30,5940.80,5943.55,12500
NIFTY_F1,20130726,11:38,5943.55,5945.50,5943.55,5944.55,22800
NIFTY_F1,20130726,11:39,5945.00,5946.70,5945.00,5946.70,9450
NIFTY_F1,20130726,11:40,5946.30,5946.75,5944.35,5945.10,6400
NIFTY_F1,20130726,11:41,5945.20,5948.80,5945.20,5947.20,16050
NIFTY_F1,20130726,11:42,5947.85,5951.60,5946.80,5951.00,18600
NIFTY_F1,20130726,11:43,5951.55,5951.60,5949.40,5951.00,8000
NIFTY_F1,20130726,11:44,5950.50,5951.75,5950.10,5951.00,7900
NIFTY_F1,20130726,11:45,5950.80,5951.00,5947.10,5947.10,13200
NIFTY_F1,20130726,11:46,5947.10,5948.00,5946.50,5946.70,8200
NIFTY_F1,20130726,11:47,5946.50,5947.00,5945.55,5946.05,9200
NIFTY_F1,20130726,11:48,5946.05,5946.75,5942.95,5944.10,15150
NIFTY_F1,20130726,11:49,5944.20,5945.00,5943.55,5944.00,6100
NIFTY_F1,20130726,11:50,5944.30,5944.65,5943.00,5943.65,7750
NIFTY_F1,20130726,11:51,5943.45,5943.45,5939.70,5942.90,27000
NIFTY_F1,20130726,11:52,5940.30,5942.55,5938.60,5941.50,26850
NIFTY_F1,20130726,11:53,5942.00,5943.65,5938.00,5942.25,21850
NIFTY_F1,20130726,11:54,5941.70,5942.25,5940.35,5942.25,5100
NIFTY_F1,20130726,11:55,5942.90,5945.00,5942.90,5945.00,9950
NIFTY_F1,20130726,11:56,5945.00,5945.00,5939.55,5941.45,6100
NIFTY_F1,20130726,11:57,5941.45,5944.55,5939.35,5940.00,7850
NIFTY_F1,20130726,11:58,5940.00,5940.00,5938.20,5938.95,12150
NIFTY_F1,20130726,11:59,5938.00,5939.95,5937.60,5938.05,14300
NIFTY_F1,20130726,12:00,5938.05,5939.30,5933.00,5933.00,39400
NIFTY_F1,20130726,12:01,5933.00,5935.95,5931.70,5935.95,28650
NIFTY_F1,20130726,12:02,5936.00,5938.00,5935.10,5936.90,12250
NIFTY_F1,20130726,12:03,5935.35,5937.70,5935.20,5936.70,11900
NIFTY_F1,20130726,12:04,5935.95,5935.95,5932.00,5932.10,21350
NIFTY_F1,20130726,12:05,5932.95,5932.95,5926.00,5927.20,109750
NIFTY_F1,20130726,12:06,5926.15,5930.00,5926.05,5929.00,57200
NIFTY_F1,20130726,12:07,5930.00,5932.85,5929.00,5931.35,28300
NIFTY_F1,20130726,12:08,5931.75,5933.70,5931.75,5932.95,27400
NIFTY_F1,20130726,12:09,5932.35,5932.90,5928.50,5930.10,30100
NIFTY_F1,20130726,12:10,5931.00,5934.80,5930.15,5930.70,27600
NIFTY_F1,20130726,12:11,5929.05,5933.60,5928.00,5932.00,28200
NIFTY_F1,20130726,12:12,5933.00,5934.50,5931.75,5933.60,13900
NIFTY_F1,20130726,12:13,5934.00,5935.55,5931.50,5934.50,19950
NIFTY_F1,20130726,12:14,5934.95,5934.95,5930.90,5930.90,10700
NIFTY_F1,20130726,12:15,5930.45,5934.55,5930.45,5933.00,15250
NIFTY_F1,20130726,12:16,5933.15,5935.20,5931.50,5935.20,15600
NIFTY_F1,20130726,12:17,5936.05,5936.60,5935.25,5936.45,11550
NIFTY_F1,20130726,12:18,5936.40,5937.00,5933.55,5934.00,8700
NIFTY_F1,20130726,12:19,5934.00,5936.70,5932.60,5936.70,17650
NIFTY_F1,20130726,12:20,5936.00,5937.60,5935.55,5937.50,5400
NIFTY_F1,20130726,12:21,5937.80,5938.00,5933.10,5933.10,11150
NIFTY_F1,20130726,12:22,5933.35,5935.20,5932.50,5932.75,8300
NIFTY_F1,20130726,12:23,5933.10,5933.10,5929.20,5930.00,15700
NIFTY_F1,20130726,12:24,5930.60,5931.60,5927.15,5928.50,22950
NIFTY_F1,20130726,12:25,5928.05,5929.10,5924.00,5924.95,81050
NIFTY_F1,20130726,12:26,5924.45,5927.20,5924.00,5925.80,25400
NIFTY_F1,20130726,12:27,5926.00,5929.90,5924.80,5926.00,41200
NIFTY_F1,20130726,12:28,5925.10,5926.80,5924.25,5925.00,27950
NIFTY_F1,20130726,12:29,5924.25,5928.00,5922.20,5925.00,53050
NIFTY_F1,20130726,12:30,5924.30,5929.20,5924.30,5928.75,18600
NIFTY_F1,20130726,12:31,5928.70,5932.70,5928.70,5932.50,29250
NIFTY_F1,20130726,12:32,5932.55,5934.55,5932.55,5934.45,10650
NIFTY_F1,20130726,12:33,5934.55,5936.00,5933.70,5934.40,22400
NIFTY_F1,20130726,12:34,5934.10,5934.10,5931.75,5932.35,10400
NIFTY_F1,20130726,12:35,5933.35,5936.60,5932.90,5936.30,13400
NIFTY_F1,20130726,12:36,5937.00,5937.10,5932.00,5932.00,13200
NIFTY_F1,20130726,12:37,5931.95,5932.60,5930.40,5930.40,8050
NIFTY_F1,20130726,12:38,5930.60,5931.00,5928.85,5930.50,10250
NIFTY_F1,20130726,12:39,5930.50,5931.15,5930.00,5931.10,7350
NIFTY_F1,20130726,12:40,5930.40,5935.95,5930.40,5935.90,15750
NIFTY_F1,20130726,12:41,5935.85,5936.60,5933.45,5936.00,19900
NIFTY_F1,20130726,12:42,5936.00,5936.85,5935.00,5936.45,18400
NIFTY_F1,20130726,12:43,5936.45,5940.00,5936.45,5938.00,45250
NIFTY_F1,20130726,12:44,5938.00,5939.15,5936.00,5937.50,14150
NIFTY_F1,20130726,12:45,5936.00,5936.90,5934.50,5934.50,12650
NIFTY_F1,20130726,12:46,5934.50,5935.60,5933.70,5934.00,6150
NIFTY_F1,20130726,12:47,5935.00,5937.10,5931.05,5932.50,22300
NIFTY_F1,20130726,12:48,5931.95,5934.25,5931.30,5932.00,10350
NIFTY_F1,20130726,12:49,5932.00,5933.25,5930.25,5930.85,9850
NIFTY_F1,20130726,12:50,5930.85,5930.95,5925.00,5926.00,41400
NIFTY_F1,20130726,12:51,5925.85,5925.95,5923.40,5925.95,73050
NIFTY_F1,20130726,12:52,5926.00,5926.80,5920.65,5921.70,65000
NIFTY_F1,20130726,12:53,5922.55,5924.95,5920.65,5921.00,52900
NIFTY_F1,20130726,12:54,5921.00,5925.00,5920.95,5923.75,34000
NIFTY_F1,20130726,12:55,5923.75,5925.00,5921.00,5924.85,37150
NIFTY_F1,20130726,12:56,5924.85,5924.95,5921.25,5922.40,26800
NIFTY_F1,20130726,12:57,5922.25,5924.95,5921.15,5924.90,15600
NIFTY_F1,20130726,12:58,5924.85,5927.00,5924.75,5926.80,21550
NIFTY_F1,20130726,12:59,5926.55,5929.00,5926.55,5928.50,16550
NIFTY_F1,20130726,13:00,5928.50,5930.00,5927.15,5927.15,30850
NIFTY_F1,20130726,13:01,5927.90,5928.65,5926.20,5927.30,33050
NIFTY_F1,20130726,13:02,5927.85,5927.95,5925.05,5926.00,13100
NIFTY_F1,20130726,13:03,5926.00,5926.00,5918.20,5920.65,51300
NIFTY_F1,20130726,13:04,5922.00,5922.00,5919.05,5920.20,32750
NIFTY_F1,20130726,13:05,5921.60,5921.60,5918.00,5918.10,25250
NIFTY_F1,20130726,13:06,5917.95,5919.00,5916.15,5918.90,36150
NIFTY_F1,20130726,13:07,5918.90,5920.00,5917.75,5918.05,19300
NIFTY_F1,20130726,13:08,5918.00,5921.60,5918.00,5921.60,18200
NIFTY_F1,20130726,13:09,5921.60,5922.00,5920.45,5921.50,16350
NIFTY_F1,20130726,13:10,5921.50,5921.50,5915.00,5915.05,54400
NIFTY_F1,20130726,13:11,5915.00,5918.55,5912.15,5917.80,70550
NIFTY_F1,20130726,13:12,5919.30,5919.55,5918.00,5919.05,10300
NIFTY_F1,20130726,13:13,5919.00,5919.05,5915.00,5915.00,20050
NIFTY_F1,20130726,13:14,5914.90,5919.00,5914.50,5918.00,17600
NIFTY_F1,20130726,13:15,5918.10,5921.70,5917.15,5918.95,19900
NIFTY_F1,20130726,13:16,5919.40,5922.00,5918.30,5921.70,8700
NIFTY_F1,20130726,13:17,5921.10,5924.25,5921.10,5924.00,13850
NIFTY_F1,20130726,13:18,5924.00,5924.75,5922.20,5923.00,18400
NIFTY_F1,20130726,13:19,5922.75,5926.40,5922.00,5922.10,23350
NIFTY_F1,20130726,13:20,5922.80,5925.00,5922.00,5924.90,11450
NIFTY_F1,20130726,13:21,5924.90,5925.55,5920.00,5921.80,31000
NIFTY_F1,20130726,13:22,5921.00,5922.35,5920.20,5921.30,5650
NIFTY_F1,20130726,13:23,5921.80,5921.80,5918.00,5918.55,14550
NIFTY_F1,20130726,13:24,5918.70,5919.95,5917.00,5918.20,17550
NIFTY_F1,20130726,13:25,5919.65,5919.65,5917.25,5917.45,9900
NIFTY_F1,20130726,13:26,5917.10,5917.40,5915.55,5916.10,19300
NIFTY_F1,20130726,13:27,5916.45,5916.85,5915.30,5915.50,17600
NIFTY_F1,20130726,13:28,5915.55,5917.00,5915.00,5915.00,11000
NIFTY_F1,20130726,13:29,5915.00,5915.00,5912.20,5914.05,35100
NIFTY_F1,20130726,13:30,5913.65,5917.65,5913.65,5917.00,27550
NIFTY_F1,20130726,13:31,5917.30,5917.75,5914.10,5917.75,37850
NIFTY_F1,20130726,13:32,5917.00,5917.15,5914.45,5916.50,17700
NIFTY_F1,20130726,13:33,5915.45,5918.20,5915.40,5918.05,10100
NIFTY_F1,20130726,13:34,5918.25,5919.40,5916.75,5918.10,13950
NIFTY_F1,20130726,13:35,5918.55,5921.80,5918.55,5921.80,28700
NIFTY_F1,20130726,13:36,5921.80,5921.80,5917.00,5917.00,22800
NIFTY_F1,20130726,13:37,5917.00,5918.50,5916.95,5917.70,28350
NIFTY_F1,20130726,13:38,5917.20,5917.80,5915.50,5915.50,15450
NIFTY_F1,20130726,13:39,5915.65,5916.00,5914.00,5915.00,15300
NIFTY_F1,20130726,13:40,5915.00,5917.70,5914.55,5915.00,22750
NIFTY_F1,20130726,13:41,5915.00,5917.00,5914.70,5916.00,11000
NIFTY_F1,20130726,13:42,5916.00,5918.00,5916.00,5917.90,12450
NIFTY_F1,20130726,13:43,5918.00,5919.00,5917.00,5917.95,6100
NIFTY_F1,20130726,13:44,5917.90,5918.85,5915.00,5916.50,27300
NIFTY_F1,20130726,13:45,5916.50,5918.80,5916.50,5917.80,9750
NIFTY_F1,20130726,13:46,5918.00,5921.45,5917.50,5919.85,19900
NIFTY_F1,20130726,13:47,5919.25,5922.00,5918.00,5918.00,22200
NIFTY_F1,20130726,13:48,5918.55,5918.90,5917.45,5918.50,9900
NIFTY_F1,20130726,13:49,5918.50,5918.50,5917.35,5917.70,13300
NIFTY_F1,20130726,13:50,5918.35,5919.00,5918.00,5918.90,9650
NIFTY_F1,20130726,13:51,5918.90,5919.00,5917.25,5917.45,6300
NIFTY_F1,20130726,13:52,5917.95,5917.95,5915.00,5915.00,31000
NIFTY_F1,20130726,13:53,5915.00,5916.95,5914.45,5914.90,19450
NIFTY_F1,20130726,13:54,5914.90,5916.85,5914.60,5915.00,12350
NIFTY_F1,20130726,13:55,5915.00,5915.10,5912.55,5912.95,19750
NIFTY_F1,20130726,13:56,5912.95,5914.60,5908.25,5908.40,93150
NIFTY_F1,20130726,13:57,5908.40,5911.40,5908.00,5910.15,54300
NIFTY_F1,20130726,13:58,5910.55,5912.90,5910.20,5912.90,32250
NIFTY_F1,20130726,13:59,5912.55,5913.95,5910.30,5911.00,38850
NIFTY_F1,20130726,14:00,5912.00,5912.40,5910.00,5910.00,13600
NIFTY_F1,20130726,14:01,5910.00,5910.05,5907.50,5909.25,37650
NIFTY_F1,20130726,14:02,5909.35,5909.50,5907.55,5908.10,19250
NIFTY_F1,20130726,14:03,5908.40,5913.15,5908.05,5912.00,22050
NIFTY_F1,20130726,14:04,5912.00,5915.75,5911.55,5914.00,16300
NIFTY_F1,20130726,14:05,5914.00,5914.65,5910.00,5911.45,13300
NIFTY_F1,20130726,14:06,5911.45,5912.15,5910.75,5911.25,11900
NIFTY_F1,20130726,14:07,5911.60,5913.10,5911.35,5912.00,29150
NIFTY_F1,20130726,14:08,5911.95,5913.70,5911.00,5913.70,14500
NIFTY_F1,20130726,14:09,5914.00,5916.95,5913.10,5915.55,19550
NIFTY_F1,20130726,14:10,5915.55,5916.90,5915.00,5916.00,8100
NIFTY_F1,20130726,14:11,5916.45,5918.00,5916.00,5918.00,10400
NIFTY_F1,20130726,14:12,5918.05,5922.90,5918.05,5922.35,51600
NIFTY_F1,20130726,14:13,5922.65,5927.55,5922.65,5926.35,67650
NIFTY_F1,20130726,14:14,5926.95,5931.00,5925.40,5930.70,52200
NIFTY_F1,20130726,14:15,5930.70,5932.20,5927.05,5931.00,84100
NIFTY_F1,20130726,14:16,5931.00,5931.95,5925.00,5925.25,54000
NIFTY_F1,20130726,14:17,5925.25,5927.50,5924.00,5927.35,22300
NIFTY_F1,20130726,14:18,5927.30,5930.70,5926.25,5928.70,33650
NIFTY_F1,20130726,14:19,5928.20,5930.10,5928.20,5930.10,14950
NIFTY_F1,20130726,14:20,5930.10,5930.60,5927.00,5927.00,18750
NIFTY_F1,20130726,14:21,5927.35,5927.35,5922.00,5922.05,35100
NIFTY_F1,20130726,14:22,5922.05,5923.95,5920.00,5922.15,22950
NIFTY_F1,20130726,14:23,5922.15,5927.50,5922.15,5925.55,13800
NIFTY_F1,20130726,14:24,5925.55,5926.75,5924.70,5926.70,6400
NIFTY_F1,20130726,14:25,5926.65,5927.50,5926.60,5927.00,7850
NIFTY_F1,20130726,14:26,5926.85,5930.00,5926.85,5928.30,15450
NIFTY_F1,20130726,14:27,5928.00,5929.00,5927.50,5929.00,14200
NIFTY_F1,20130726,14:28,5929.00,5939.85,5929.00,5939.85,99150
NIFTY_F1,20130726,14:29,5939.00,5948.00,5939.00,5946.95,180500
NIFTY_F1,20130726,14:30,5947.15,5949.00,5944.20,5944.35,118400
NIFTY_F1,20130726,14:31,5944.15,5945.00,5942.20,5943.55,50600
NIFTY_F1,20130726,14:32,5943.40,5944.80,5941.00,5942.15,31300
NIFTY_F1,20130726,14:33,5943.90,5952.70,5943.00,5952.70,84750
NIFTY_F1,20130726,14:34,5952.20,5960.00,5952.15,5955.35,240400
NIFTY_F1,20130726,14:35,5955.10,5958.55,5953.00,5957.00,65700
NIFTY_F1,20130726,14:36,5958.65,5958.65,5952.55,5956.20,45100
NIFTY_F1,20130726,14:37,5956.00,5963.00,5954.00,5958.95,75350
NIFTY_F1,20130726,14:38,5958.95,5958.95,5953.00,5954.10,27450
NIFTY_F1,20130726,14:39,5954.10,5954.10,5950.00,5952.40,34500
NIFTY_F1,20130726,14:40,5953.00,5953.80,5947.15,5948.85,38450
NIFTY_F1,20130726,14:41,5949.15,5949.15,5945.60,5945.60,24450
NIFTY_F1,20130726,14:42,5945.50,5946.00,5940.00,5942.10,91450
NIFTY_F1,20130726,14:43,5942.60,5944.60,5939.15,5940.35,41200
NIFTY_F1,20130726,14:44,5940.10,5943.75,5940.10,5942.50,22600
NIFTY_F1,20130726,14:45,5942.50,5950.00,5942.40,5946.20,37100
NIFTY_F1,20130726,14:46,5946.25,5948.45,5944.20,5944.20,11500
NIFTY_F1,20130726,14:47,5944.15,5945.90,5942.80,5945.00,13900
NIFTY_F1,20130726,14:48,5945.00,5946.30,5942.35,5943.40,9300
NIFTY_F1,20130726,14:49,5943.00,5943.30,5940.10,5941.00,24000
NIFTY_F1,20130726,14:50,5940.95,5940.95,5931.90,5933.70,84050
NIFTY_F1,20130726,14:51,5932.40,5938.05,5932.40,5938.00,39200
NIFTY_F1,20130726,14:52,5937.95,5938.70,5933.85,5934.00,21350
NIFTY_F1,20130726,14:53,5933.40,5937.80,5933.40,5935.15,31250
NIFTY_F1,20130726,14:54,5934.95,5937.85,5934.55,5937.85,8100
NIFTY_F1,20130726,14:55,5937.90,5939.40,5937.10,5937.10,17550
NIFTY_F1,20130726,14:56,5938.10,5939.00,5935.30,5938.45,13250
NIFTY_F1,20130726,14:57,5938.50,5938.50,5937.00,5937.80,5650
NIFTY_F1,20130726,14:58,5937.05,5937.85,5935.10,5935.10,6900
NIFTY_F1,20130726,14:59,5935.10,5935.95,5933.45,5934.00,17450
NIFTY_F1,20130726,15:00,5934.00,5935.10,5928.60,5928.90,30600
NIFTY_F1,20130726,15:01,5928.65,5929.80,5922.00,5924.00,85250
NIFTY_F1,20130726,15:02,5924.00,5928.95,5923.00,5927.80,50800
NIFTY_F1,20130726,15:03,5930.00,5932.00,5927.40,5932.00,49300
NIFTY_F1,20130726,15:04,5932.90,5933.40,5925.00,5925.00,29000
NIFTY_F1,20130726,15:05,5925.00,5928.00,5921.00,5924.90,50600
NIFTY_F1,20130726,15:06,5924.75,5924.95,5916.50,5919.65,105200
NIFTY_F1,20130726,15:07,5919.70,5922.85,5919.00,5919.15,38950
NIFTY_F1,20130726,15:08,5919.70,5924.00,5918.30,5922.30,43350
NIFTY_F1,20130726,15:09,5922.65,5923.65,5918.25,5919.00,36600
NIFTY_F1,20130726,15:10,5919.00,5922.80,5917.25,5921.05,36450
NIFTY_F1,20130726,15:11,5921.15,5927.35,5921.10,5925.20,42950
NIFTY_F1,20130726,15:12,5925.20,5927.00,5924.25,5925.65,37650
NIFTY_F1,20130726,15:13,5926.00,5927.55,5924.20,5924.20,31200
NIFTY_F1,20130726,15:14,5925.00,5925.00,5923.00,5924.35,20300
NIFTY_F1,20130726,15:15,5924.60,5929.65,5923.65,5925.85,22100
NIFTY_F1,20130726,15:16,5925.15,5926.45,5924.35,5925.00,36400
NIFTY_F1,20130726,15:17,5925.00,5926.45,5922.00,5923.00,45200
NIFTY_F1,20130726,15:18,5923.00,5923.30,5920.00,5921.95,33850
NIFTY_F1,20130726,15:19,5922.40,5926.00,5922.40,5926.00,33200
NIFTY_F1,20130726,15:20,5926.00,5926.45,5923.25,5923.70,28950
NIFTY_F1,20130726,15:21,5923.70,5927.00,5923.05,5926.25,35500
NIFTY_F1,20130726,15:22,5926.55,5926.95,5924.00,5924.50,41050
NIFTY_F1,20130726,15:23,5924.95,5926.20,5924.00,5925.55,37850
NIFTY_F1,20130726,15:24,5926.00,5926.45,5924.10,5925.50,48950
NIFTY_F1,20130726,15:25,5925.00,5925.80,5924.50,5925.20,31850
NIFTY_F1,20130726,15:26,5925.00,5925.95,5924.00,5924.95,44300
NIFTY_F1,20130726,15:27,5925.00,5927.45,5925.00,5927.30,71250
NIFTY_F1,20130726,15:28,5926.95,5929.80,5926.75,5929.40,65000
NIFTY_F1,20130726,15:29,5929.45,5932.20,5929.00,5930.00,141750
NIFTY_F1,20130726,15:30,5929.90,5930.00,5926.00,5926.00,76500
NIFTY_F1,20130729,09:21,5915.55,5923.85,5906.30,5918.65,388950
NIFTY_F1,20130729,09:22,5918.45,5919.80,5911.65,5914.10,34250
NIFTY_F1,20130729,09:23,5914.90,5914.90,5911.10,5911.10,31100
NIFTY_F1,20130729,09:24,5911.85,5914.40,5909.00,5914.40,34800
NIFTY_F1,20130729,09:25,5914.10,5916.00,5912.90,5914.20,29250
NIFTY_F1,20130729,09:26,5914.20,5916.55,5914.20,5915.85,15800
NIFTY_F1,20130729,09:27,5915.45,5915.50,5912.40,5913.85,24200
NIFTY_F1,20130729,09:28,5913.45,5914.60,5912.95,5912.95,16950
NIFTY_F1,20130729,09:29,5912.65,5914.45,5912.65,5914.25,13300
NIFTY_F1,20130729,09:30,5914.15,5914.25,5909.60,5910.95,31200
NIFTY_F1,20130729,09:31,5911.25,5911.25,5908.90,5911.00,35150
NIFTY_F1,20130729,09:32,5911.20,5911.65,5907.35,5907.85,31450
NIFTY_F1,20130729,09:33,5907.35,5907.85,5903.60,5904.00,59650
NIFTY_F1,20130729,09:34,5904.25,5904.40,5901.80,5903.85,45000
NIFTY_F1,20130729,09:35,5904.00,5904.70,5902.10,5902.10,41200
NIFTY_F1,20130729,09:36,5903.25,5903.95,5902.00,5903.45,33000
NIFTY_F1,20130729,09:37,5903.50,5905.05,5901.00,5905.05,49200
NIFTY_F1,20130729,09:38,5906.45,5907.70,5905.25,5907.00,19250
NIFTY_F1,20130729,09:39,5907.00,5907.00,5901.35,5901.35,16100
NIFTY_F1,20130729,09:40,5902.75,5906.50,5902.00,5906.50,14650
NIFTY_F1,20130729,09:41,5906.20,5907.00,5903.50,5904.00,21650
NIFTY_F1,20130729,09:42,5903.70,5905.35,5902.70,5905.15,12300
NIFTY_F1,20130729,09:43,5904.15,5905.20,5903.10,5903.25,14350
NIFTY_F1,20130729,09:44,5902.70,5905.95,5902.15,5905.55,12800
NIFTY_F1,20130729,09:45,5905.55,5906.00,5904.00,5905.95,15600
NIFTY_F1,20130729,09:46,5905.50,5907.75,5904.55,5907.00,12200
NIFTY_F1,20130729,09:47,5907.90,5914.00,5906.70,5914.00,34200
NIFTY_F1,20130729,09:48,5913.65,5914.00,5909.00,5909.00,23800
NIFTY_F1,20130729,09:49,5908.45,5913.60,5908.30,5912.35,20750
NIFTY_F1,20130729,09:50,5913.30,5913.30,5911.05,5912.65,9200
NIFTY_F1,20130729,09:51,5912.75,5912.75,5909.10,5909.85,14000
NIFTY_F1,20130729,09:52,5909.80,5909.80,5906.15,5906.55,17200
NIFTY_F1,20130729,09:53,5906.55,5908.90,5905.50,5905.50,15000
NIFTY_F1,20130729,09:54,5905.30,5907.30,5904.35,5905.50,16200
NIFTY_F1,20130729,09:55,5904.90,5906.50,5904.75,5906.50,17150
NIFTY_F1,20130729,09:56,5906.00,5911.80,5905.70,5911.40,35500
NIFTY_F1,20130729,09:57,5911.00,5911.80,5908.15,5909.50,35950
NIFTY_F1,20130729,09:58,5909.00,5910.00,5906.40,5907.90,7700
NIFTY_F1,20130729,09:59,5907.55,5908.55,5906.35,5906.85,6150
NIFTY_F1,20130729,10:00,5906.50,5911.25,5906.50,5908.80,19550
NIFTY_F1,20130729,10:01,5908.40,5910.00,5905.30,5909.65,16150
NIFTY_F1,20130729,10:02,5909.70,5910.00,5908.00,5908.75,8200
NIFTY_F1,20130729,10:03,5908.55,5910.00,5904.80,5905.00,17000
NIFTY_F1,20130729,10:04,5904.25,5904.25,5896.55,5898.20,108700
NIFTY_F1,20130729,10:05,5898.30,5902.95,5897.50,5901.00,28500
NIFTY_F1,20130729,10:06,5900.65,5901.25,5895.00,5899.95,89800
NIFTY_F1,20130729,10:07,5898.55,5900.00,5896.00,5897.40,39500
NIFTY_F1,20130729,10:08,5897.40,5898.95,5895.60,5897.55,23100
NIFTY_F1,20130729,10:09,5896.40,5898.00,5896.40,5897.00,6650
NIFTY_F1,20130729,10:10,5897.70,5899.40,5896.40,5899.00,22900
NIFTY_F1,20130729,10:11,5899.00,5901.00,5898.50,5900.55,16850
NIFTY_F1,20130729,10:12,5900.95,5901.00,5897.50,5897.50,11650
NIFTY_F1,20130729,10:13,5898.00,5900.35,5897.30,5899.00,10900
NIFTY_F1,20130729,10:14,5899.00,5899.00,5893.20,5895.00,43350
NIFTY_F1,20130729,10:15,5894.05,5896.00,5893.60,5894.90,22100
NIFTY_F1,20130729,10:16,5894.15,5895.10,5894.15,5894.40,11950
NIFTY_F1,20130729,10:17,5894.20,5895.50,5894.00,5894.00,19800
NIFTY_F1,20130729,10:18,5894.35,5898.55,5893.90,5898.40,18350
NIFTY_F1,20130729,10:19,5898.00,5900.85,5897.15,5900.80,24700
NIFTY_F1,20130729,10:20,5900.90,5902.05,5896.30,5896.40,47600
NIFTY_F1,20130729,10:21,5896.30,5896.50,5893.00,5893.00,22100
NIFTY_F1,20130729,10:22,5894.00,5896.95,5893.05,5894.90,12600
NIFTY_F1,20130729,10:23,5894.10,5896.55,5892.55,5896.55,13300
NIFTY_F1,20130729,10:24,5895.80,5896.45,5894.55,5896.00,4850
NIFTY_F1,20130729,10:25,5896.00,5899.00,5895.95,5898.30,18450
NIFTY_F1,20130729,10:26,5899.00,5900.00,5897.80,5899.50,6650
NIFTY_F1,20130729,10:27,5899.90,5899.90,5898.50,5899.60,5550
NIFTY_F1,20130729,10:28,5899.60,5901.60,5899.25,5901.60,14450
NIFTY_F1,20130729,10:29,5901.60,5901.80,5900.00,5900.00,11150
NIFTY_F1,20130729,10:30,5900.00,5900.00,5899.00,5899.30,5700
NIFTY_F1,20130729,10:31,5899.40,5901.85,5899.00,5900.95,11750
NIFTY_F1,20130729,10:32,5900.00,5900.00,5896.95,5897.95,8200
NIFTY_F1,20130729,10:33,5897.50,5898.30,5896.35,5898.00,6200
NIFTY_F1,20130729,10:34,5898.00,5898.50,5896.00,5896.05,4100
NIFTY_F1,20130729,10:35,5897.55,5897.95,5896.05,5897.85,4750
NIFTY_F1,20130729,10:36,5897.00,5899.60,5896.80,5898.30,5800
NIFTY_F1,20130729,10:37,5897.90,5898.60,5896.85,5898.00,3700
NIFTY_F1,20130729,10:38,5897.35,5898.40,5897.00,5897.45,3100
NIFTY_F1,20130729,10:39,5896.65,5897.00,5896.00,5896.60,3150
NIFTY_F1,20130729,10:40,5897.00,5898.15,5895.00,5895.70,11250
NIFTY_F1,20130729,10:41,5895.10,5896.00,5895.00,5895.05,6450
NIFTY_F1,20130729,10:42,5895.00,5896.05,5895.00,5895.00,6900
NIFTY_F1,20130729,10:43,5895.00,5898.60,5895.00,5898.60,8950
NIFTY_F1,20130729,10:44,5897.15,5899.55,5897.15,5898.75,7750
NIFTY_F1,20130729,10:45,5899.55,5901.50,5897.10,5901.30,23400
NIFTY_F1,20130729,10:46,5900.85,5900.85,5898.00,5899.35,11550
NIFTY_F1,20130729,10:47,5899.20,5900.00,5898.15,5900.00,12550
NIFTY_F1,20130729,10:48,5900.00,5904.50,5900.00,5902.95,29050
NIFTY_F1,20130729,10:49,5902.85,5906.00,5902.05,5906.00,25450
NIFTY_F1,20130729,10:50,5906.05,5906.05,5902.55,5904.45,15950
NIFTY_F1,20130729,10:51,5905.00,5905.85,5903.35,5905.20,13100
NIFTY_F1,20130729,10:52,5905.20,5907.00,5904.45,5905.35,11250
NIFTY_F1,20130729,10:53,5904.45,5907.50,5904.45,5907.30,12750
NIFTY_F1,20130729,10:54,5907.75,5907.75,5903.00,5903.25,10700
NIFTY_F1,20130729,10:55,5903.00,5904.35,5901.50,5901.85,19000
NIFTY_F1,20130729,10:56,5901.90,5905.60,5901.90,5904.10,10300
NIFTY_F1,20130729,10:57,5904.05,5904.05,5903.10,5903.10,5250
NIFTY_F1,20130729,10:58,5903.60,5903.85,5903.00,5903.50,8550
NIFTY_F1,20130729,10:59,5903.00,5903.15,5901.55,5901.55,5300
NIFTY_F1,20130729,11:00,5901.65,5902.55,5901.65,5902.40,7200
NIFTY_F1,20130729,11:01,5902.40,5902.40,5901.00,5901.65,3650
NIFTY_F1,20130729,11:02,5901.50,5903.00,5901.50,5903.00,5650
NIFTY_F1,20130729,11:03,5903.20,5903.20,5901.05,5901.05,2250
NIFTY_F1,20130729,11:04,5901.50,5901.50,5897.25,5898.00,15250
NIFTY_F1,20130729,11:05,5898.45,5900.00,5897.65,5898.80,10650
NIFTY_F1,20130729,11:06,5898.85,5898.95,5897.40,5897.95,10200
NIFTY_F1,20130729,11:07,5897.60,5898.90,5897.55,5898.80,6950
NIFTY_F1,20130729,11:08,5898.35,5899.40,5895.35,5895.35,14250
NIFTY_F1,20130729,11:09,5895.40,5896.85,5893.30,5894.90,31800
NIFTY_F1,20130729,11:10,5894.90,5896.25,5894.80,5895.90,9050
NIFTY_F1,20130729,11:11,5895.30,5898.00,5895.05,5897.60,16150
NIFTY_F1,20130729,11:12,5897.00,5897.70,5896.55,5897.00,5700
NIFTY_F1,20130729,11:13,5897.85,5897.90,5895.25,5896.00,6100
NIFTY_F1,20130729,11:14,5895.45,5895.95,5891.00,5892.25,47750
NIFTY_F1,20130729,11:15,5892.00,5896.30,5891.75,5893.20,19100
NIFTY_F1,20130729,11:16,5893.00,5893.25,5891.15,5892.00,16450
NIFTY_F1,20130729,11:17,5891.25,5894.55,5891.20,5893.30,23350
NIFTY_F1,20130729,11:18,5893.10,5895.15,5893.10,5893.50,16450
NIFTY_F1,20130729,11:19,5893.50,5893.50,5891.50,5892.85,7800
NIFTY_F1,20130729,11:20,5893.00,5893.10,5890.00,5890.05,56550
NIFTY_F1,20130729,11:21,5890.00,5892.85,5889.10,5891.25,33750
NIFTY_F1,20130729,11:22,5891.10,5894.20,5890.60,5891.60,13700
NIFTY_F1,20130729,11:23,5892.60,5894.30,5892.00,5893.75,10400
NIFTY_F1,20130729,11:24,5894.00,5894.90,5893.75,5894.25,5100
NIFTY_F1,20130729,11:25,5894.40,5894.40,5891.40,5894.25,9400
NIFTY_F1,20130729,11:26,5894.35,5896.55,5893.95,5896.00,13450
NIFTY_F1,20130729,11:27,5896.65,5897.00,5895.00,5895.20,10700
NIFTY_F1,20130729,11:28,5895.05,5896.15,5895.00,5895.20,7800
NIFTY_F1,20130729,11:29,5896.00,5896.15,5895.30,5896.00,7550
NIFTY_F1,20130729,11:30,5895.55,5896.00,5895.00,5895.50,5000
NIFTY_F1,20130729,11:31,5895.50,5899.25,5895.20,5897.35,22250
NIFTY_F1,20130729,11:32,5897.10,5898.00,5895.20,5895.20,16650
NIFTY_F1,20130729,11:33,5895.30,5899.00,5893.15,5896.85,25800
NIFTY_F1,20130729,11:34,5897.75,5898.40,5896.05,5896.05,4550
NIFTY_F1,20130729,11:35,5896.05,5897.20,5895.60,5896.45,2700
NIFTY_F1,20130729,11:36,5896.80,5897.55,5896.15,5896.50,3100
NIFTY_F1,20130729,11:37,5896.50,5897.10,5894.30,5895.50,5450
NIFTY_F1,20130729,11:38,5895.05,5897.45,5895.00,5897.25,3200
NIFTY_F1,20130729,11:39,5896.55,5897.75,5896.55,5896.90,3500
NIFTY_F1,20130729,11:40,5897.50,5897.75,5897.00,5897.50,2200
NIFTY_F1,20130729,11:41,5897.50,5897.70,5895.40,5896.60,3100
NIFTY_F1,20130729,11:42,5895.45,5895.45,5894.00,5894.55,6300
NIFTY_F1,20130729,11:43,5894.65,5895.60,5894.30,5894.30,1550
NIFTY_F1,20130729,11:44,5895.55,5896.00,5893.35,5893.35,4550
NIFTY_F1,20130729,11:45,5893.40,5894.60,5893.00,5894.60,6600
NIFTY_F1,20130729,11:46,5894.75,5894.85,5893.10,5894.55,6600
NIFTY_F1,20130729,11:47,5894.10,5894.90,5894.10,5894.90,1500
NIFTY_F1,20130729,11:48,5894.60,5896.00,5894.55,5896.00,2100
NIFTY_F1,20130729,11:49,5896.00,5896.50,5895.20,5896.20,3350
NIFTY_F1,20130729,11:50,5896.60,5897.75,5896.20,5896.75,5650
NIFTY_F1,20130729,11:51,5896.35,5896.70,5895.00,5895.00,1850
NIFTY_F1,20130729,11:52,5895.05,5896.15,5895.05,5895.30,1800
NIFTY_F1,20130729,11:53,5895.10,5897.40,5895.10,5897.35,3150
NIFTY_F1,20130729,11:54,5897.55,5897.55,5895.00,5897.35,6400
NIFTY_F1,20130729,11:55,5896.40,5897.75,5896.40,5897.25,4850
NIFTY_F1,20130729,11:56,5897.25,5897.65,5896.65,5896.65,2600
NIFTY_F1,20130729,11:57,5897.50,5897.50,5895.05,5895.10,6050
NIFTY_F1,20130729,11:58,5895.70,5896.45,5895.40,5896.10,2250
NIFTY_F1,20130729,11:59,5896.00,5896.00,5895.10,5895.10,2750
NIFTY_F1,20130729,12:00,5895.10,5895.45,5894.15,5894.75,6200
NIFTY_F1,20130729,12:01,5894.75,5895.20,5894.30,5895.20,5550
NIFTY_F1,20130729,12:02,5894.95,5897.00,5894.75,5896.75,5200
NIFTY_F1,20130729,12:03,5896.75,5896.95,5895.55,5896.50,13650
NIFTY_F1,20130729,12:04,5897.00,5897.50,5896.70,5897.15,10600
NIFTY_F1,20130729,12:05,5897.50,5897.50,5897.10,5897.50,2850
NIFTY_F1,20130729,12:06,5897.75,5902.70,5897.75,5900.35,29450
NIFTY_F1,20130729,12:07,5900.00,5902.65,5900.00,5900.95,12450
NIFTY_F1,20130729,12:08,5902.00,5903.85,5900.35,5903.75,24750
NIFTY_F1,20130729,12:09,5903.70,5903.70,5902.05,5902.60,4700
NIFTY_F1,20130729,12:10,5903.00,5904.00,5902.65,5903.50,6550
NIFTY_F1,20130729,12:11,5903.50,5904.00,5903.30,5904.00,6650
NIFTY_F1,20130729,12:12,5903.50,5904.00,5901.00,5901.90,8700
NIFTY_F1,20130729,12:13,5901.60,5901.60,5899.05,5899.45,13350
NIFTY_F1,20130729,12:14,5899.60,5900.85,5899.15,5900.00,10050
NIFTY_F1,20130729,12:15,5900.05,5902.00,5900.05,5901.95,7850
NIFTY_F1,20130729,12:16,5902.00,5903.00,5901.35,5903.00,4250
NIFTY_F1,20130729,12:17,5902.95,5903.85,5901.10,5902.00,6450
NIFTY_F1,20130729,12:18,5902.95,5903.00,5901.05,5902.00,5950
NIFTY_F1,20130729,12:19,5902.65,5902.65,5901.00,5901.05,3200
NIFTY_F1,20130729,12:20,5901.20,5901.35,5900.75,5900.75,4000
NIFTY_F1,20130729,12:21,5900.55,5900.80,5899.05,5900.00,15850
NIFTY_F1,20130729,12:22,5900.00,5900.65,5899.15,5900.05,11550
NIFTY_F1,20130729,12:23,5899.95,5901.20,5899.80,5900.45,10350
NIFTY_F1,20130729,12:24,5901.00,5901.95,5900.40,5900.85,5250
NIFTY_F1,20130729,12:25,5900.95,5902.20,5900.95,5902.20,2400
NIFTY_F1,20130729,12:26,5902.00,5905.90,5902.00,5905.00,25650
NIFTY_F1,20130729,12:27,5905.00,5907.45,5905.00,5905.75,19750
NIFTY_F1,20130729,12:28,5905.40,5905.40,5904.00,5905.00,14800
NIFTY_F1,20130729,12:29,5905.25,5905.30,5904.50,5905.15,10500
NIFTY_F1,20130729,12:30,5905.00,5905.10,5901.15,5902.15,10300
NIFTY_F1,20130729,12:31,5902.15,5907.00,5902.00,5905.35,13000
NIFTY_F1,20130729,12:32,5906.00,5914.00,5906.00,5911.15,118300
NIFTY_F1,20130729,12:33,5911.00,5913.00,5910.00,5912.95,39050
NIFTY_F1,20130729,12:34,5912.80,5917.70,5912.80,5915.45,58900
NIFTY_F1,20130729,12:35,5915.00,5916.95,5913.65,5916.95,40150
NIFTY_F1,20130729,12:36,5915.35,5917.75,5914.55,5915.05,16500
NIFTY_F1,20130729,12:37,5916.50,5924.00,5916.40,5920.00,114300
NIFTY_F1,20130729,12:38,5919.85,5921.50,5916.85,5917.00,36150
NIFTY_F1,20130729,12:39,5919.50,5922.85,5918.25,5921.25,54900
NIFTY_F1,20130729,12:40,5921.20,5921.95,5916.05,5916.80,27300
NIFTY_F1,20130729,12:41,5916.30,5916.40,5915.00,5915.10,23800
NIFTY_F1,20130729,12:42,5915.10,5915.10,5913.30,5913.30,17950
NIFTY_F1,20130729,12:43,5913.75,5913.80,5910.60,5911.70,24100
NIFTY_F1,20130729,12:44,5910.60,5912.20,5910.60,5912.00,14200
NIFTY_F1,20130729,12:45,5911.20,5912.85,5910.65,5911.10,11600
NIFTY_F1,20130729,12:46,5912.00,5912.35,5910.75,5911.45,11300
NIFTY_F1,20130729,12:47,5911.05,5914.85,5911.05,5914.00,10550
NIFTY_F1,20130729,12:48,5914.00,5915.00,5913.10,5915.00,17700
NIFTY_F1,20130729,12:49,5915.00,5916.00,5914.50,5915.00,15050
NIFTY_F1,20130729,12:50,5915.00,5915.00,5911.60,5911.60,4650
NIFTY_F1,20130729,12:51,5911.70,5914.40,5911.70,5914.40,5900
NIFTY_F1,20130729,12:52,5914.10,5915.50,5914.10,5915.15,9800
NIFTY_F1,20130729,12:53,5915.35,5915.35,5912.65,5912.95,6150
NIFTY_F1,20130729,12:54,5912.65,5914.00,5912.60,5913.00,4550
NIFTY_F1,20130729,12:55,5912.65,5913.00,5911.00,5911.05,6150
NIFTY_F1,20130729,12:56,5911.05,5915.15,5911.05,5915.15,11650
NIFTY_F1,20130729,12:57,5915.60,5917.60,5911.55,5913.25,11250
NIFTY_F1,20130729,12:58,5913.25,5913.75,5911.05,5911.80,4800
NIFTY_F1,20130729,12:59,5911.90,5915.55,5911.90,5913.70,15750
NIFTY_F1,20130729,13:00,5914.30,5914.30,5911.50,5912.05,8100
NIFTY_F1,20130729,13:01,5911.65,5913.80,5911.20,5913.00,7600
NIFTY_F1,20130729,13:02,5913.10,5913.35,5911.55,5912.00,8500
NIFTY_F1,20130729,13:03,5912.40,5912.40,5906.95,5909.00,36600
NIFTY_F1,20130729,13:04,5909.00,5909.80,5907.20,5907.20,25000
NIFTY_F1,20130729,13:05,5907.20,5907.20,5900.50,5901.35,83700
NIFTY_F1,20130729,13:06,5902.00,5903.60,5899.30,5903.10,33600
NIFTY_F1,20130729,13:07,5902.35,5903.85,5901.00,5903.00,15850
NIFTY_F1,20130729,13:08,5903.00,5906.95,5903.00,5904.20,13050
NIFTY_F1,20130729,13:09,5904.55,5906.30,5903.60,5905.00,6300
NIFTY_F1,20130729,13:10,5905.00,5905.00,5902.55,5903.00,6750
NIFTY_F1,20130729,13:11,5903.00,5904.00,5902.00,5903.05,4950
NIFTY_F1,20130729,13:12,5903.60,5903.60,5901.05,5901.05,8750
NIFTY_F1,20130729,13:13,5900.80,5902.65,5900.80,5902.00,7750
NIFTY_F1,20130729,13:14,5902.00,5902.95,5898.00,5899.10,33150
NIFTY_F1,20130729,13:15,5898.00,5899.65,5892.10,5893.00,62950
NIFTY_F1,20130729,13:16,5894.50,5896.25,5894.00,5894.00,18750
NIFTY_F1,20130729,13:17,5894.20,5896.55,5893.00,5893.15,21300
NIFTY_F1,20130729,13:18,5894.10,5895.70,5892.00,5892.75,26950
NIFTY_F1,20130729,13:19,5893.00,5894.00,5889.45,5889.85,60800
NIFTY_F1,20130729,13:20,5891.00,5895.00,5890.10,5894.00,28450
NIFTY_F1,20130729,13:21,5894.50,5896.00,5894.20,5895.35,9300
NIFTY_F1,20130729,13:22,5895.35,5895.35,5893.00,5894.90,8850
NIFTY_F1,20130729,13:23,5895.35,5898.00,5895.35,5897.00,13050
NIFTY_F1,20130729,13:24,5896.00,5896.15,5894.00,5895.00,6900
NIFTY_F1,20130729,13:25,5895.00,5895.95,5894.55,5895.55,10100
NIFTY_F1,20130729,13:26,5895.80,5895.80,5889.20,5889.20,23600
NIFTY_F1,20130729,13:27,5890.00,5893.00,5890.00,5891.00,13550
NIFTY_F1,20130729,13:28,5891.00,5894.45,5890.70,5892.70,12100
NIFTY_F1,20130729,13:29,5891.50,5893.55,5891.50,5893.45,5050
NIFTY_F1,20130729,13:30,5893.05,5893.45,5892.05,5893.45,7350
NIFTY_F1,20130729,13:31,5893.00,5897.80,5891.10,5891.55,23850
NIFTY_F1,20130729,13:32,5890.75,5897.00,5890.75,5894.05,12350
NIFTY_F1,20130729,13:33,5894.10,5897.90,5893.00,5893.90,12250
NIFTY_F1,20130729,13:34,5893.85,5895.55,5893.00,5894.50,9050
NIFTY_F1,20130729,13:35,5893.75,5894.10,5892.05,5893.00,4250
NIFTY_F1,20130729,13:36,5892.85,5892.85,5890.70,5890.85,10650
NIFTY_F1,20130729,13:37,5891.90,5891.90,5883.00,5885.30,131000
NIFTY_F1,20130729,13:38,5885.00,5886.70,5882.90,5885.45,49700
NIFTY_F1,20130729,13:39,5885.45,5885.55,5882.10,5885.20,44050
NIFTY_F1,20130729,13:40,5884.55,5885.60,5884.00,5884.00,19000
NIFTY_F1,20130729,13:41,5883.00,5885.30,5882.00,5884.50,33000
NIFTY_F1,20130729,13:42,5884.15,5885.50,5883.35,5885.00,15200
NIFTY_F1,20130729,13:43,5885.50,5885.50,5884.50,5884.60,15250
NIFTY_F1,20130729,13:44,5884.00,5884.50,5881.30,5884.25,30300
NIFTY_F1,20130729,13:45,5884.00,5884.00,5880.40,5880.40,23550
NIFTY_F1,20130729,13:46,5880.20,5883.70,5878.00,5883.70,72500
NIFTY_F1,20130729,13:47,5884.00,5884.60,5882.60,5884.40,13050
NIFTY_F1,20130729,13:48,5884.40,5884.85,5883.10,5884.00,7700
NIFTY_F1,20130729,13:49,5884.05,5887.00,5883.05,5884.50,15050
NIFTY_F1,20130729,13:50,5885.15,5887.70,5883.50,5884.00,14450
NIFTY_F1,20130729,13:51,5884.00,5884.20,5883.00,5883.50,8900
NIFTY_F1,20130729,13:52,5883.45,5884.60,5882.35,5883.75,10150
NIFTY_F1,20130729,13:53,5884.45,5884.45,5882.35,5883.00,14450
NIFTY_F1,20130729,13:54,5883.00,5883.70,5882.00,5883.00,10850
NIFTY_F1,20130729,13:55,5883.85,5883.90,5882.10,5882.95,12150
NIFTY_F1,20130729,13:56,5882.20,5883.00,5878.50,5878.50,33100
NIFTY_F1,20130729,13:57,5880.00,5881.95,5877.75,5881.80,29750
NIFTY_F1,20130729,13:58,5881.35,5881.65,5880.00,5881.00,9750
NIFTY_F1,20130729,13:59,5880.60,5881.80,5880.00,5880.45,13650
NIFTY_F1,20130729,14:00,5881.00,5881.90,5878.45,5880.00,20050
NIFTY_F1,20130729,14:01,5880.00,5880.60,5878.20,5880.00,11350
NIFTY_F1,20130729,14:02,5880.00,5881.20,5879.60,5880.80,8300
NIFTY_F1,20130729,14:03,5880.75,5882.40,5879.40,5881.80,24300
NIFTY_F1,20130729,14:04,5881.20,5883.25,5881.20,5883.25,30100
NIFTY_F1,20130729,14:05,5882.60,5883.75,5881.50,5882.90,16300
NIFTY_F1,20130729,14:06,5882.90,5883.00,5881.40,5882.00,15050
NIFTY_F1,20130729,14:07,5882.95,5883.30,5880.55,5881.10,10850
NIFTY_F1,20130729,14:08,5881.00,5881.00,5875.05,5875.05,52600
NIFTY_F1,20130729,14:09,5875.00,5876.10,5871.00,5871.30,98900
NIFTY_F1,20130729,14:10,5871.30,5873.80,5871.05,5872.95,39100
NIFTY_F1,20130729,14:11,5872.95,5876.75,5872.50,5876.25,18950
NIFTY_F1,20130729,14:12,5875.20,5876.85,5875.05,5876.25,19600
NIFTY_F1,20130729,14:13,5876.00,5877.45,5876.00,5877.05,15150
NIFTY_F1,20130729,14:14,5877.15,5877.95,5874.65,5875.40,16100
NIFTY_F1,20130729,14:15,5875.05,5879.90,5875.05,5879.80,18600
NIFTY_F1,20130729,14:16,5879.15,5880.55,5878.45,5879.25,17000
NIFTY_F1,20130729,14:17,5880.00,5880.00,5877.25,5877.95,11000
NIFTY_F1,20130729,14:18,5877.55,5878.00,5876.85,5876.85,7350
NIFTY_F1,20130729,14:19,5876.85,5876.85,5874.05,5875.65,10500
NIFTY_F1,20130729,14:20,5876.00,5876.00,5873.00,5873.50,9750
NIFTY_F1,20130729,14:21,5874.05,5878.00,5874.05,5878.00,7150
NIFTY_F1,20130729,14:22,5878.10,5879.00,5876.70,5878.60,17850
NIFTY_F1,20130729,14:23,5878.65,5879.75,5877.00,5878.90,6400
NIFTY_F1,20130729,14:24,5878.95,5880.00,5878.10,5880.00,19000
NIFTY_F1,20130729,14:25,5880.00,5882.80,5880.00,5881.00,20850
NIFTY_F1,20130729,14:26,5881.55,5883.40,5881.00,5882.00,27400
NIFTY_F1,20130729,14:27,5883.30,5884.00,5881.55,5882.30,9800
NIFTY_F1,20130729,14:28,5883.15,5888.50,5882.00,5888.00,31750
NIFTY_F1,20130729,14:29,5888.00,5889.00,5886.35,5888.55,23600
NIFTY_F1,20130729,14:30,5889.00,5894.00,5886.45,5887.00,68150
NIFTY_F1,20130729,14:31,5887.55,5889.95,5886.20,5889.95,20500
NIFTY_F1,20130729,14:32,5889.95,5890.95,5886.25,5887.10,20700
NIFTY_F1,20130729,14:33,5886.35,5890.50,5886.35,5886.50,20400
NIFTY_F1,20130729,14:34,5886.50,5888.55,5886.30,5886.30,8550
NIFTY_F1,20130729,14:35,5886.15,5886.50,5881.40,5881.45,19550
NIFTY_F1,20130729,14:36,5881.00,5884.60,5881.00,5884.00,12750
NIFTY_F1,20130729,14:37,5883.85,5885.40,5882.80,5884.90,6500
NIFTY_F1,20130729,14:38,5885.60,5887.65,5885.40,5886.20,12150
NIFTY_F1,20130729,14:39,5886.00,5886.00,5882.35,5882.35,6850
NIFTY_F1,20130729,14:40,5882.00,5882.25,5877.05,5880.00,34700
NIFTY_F1,20130729,14:41,5881.00,5882.10,5879.10,5880.00,11150
NIFTY_F1,20130729,14:42,5881.00,5881.70,5879.50,5880.05,11950
NIFTY_F1,20130729,14:43,5880.00,5880.75,5877.85,5879.45,32450
NIFTY_F1,20130729,14:44,5878.00,5878.70,5874.25,5876.20,22050
NIFTY_F1,20130729,14:45,5876.15,5882.00,5875.60,5879.90,11000
NIFTY_F1,20130729,14:46,5878.50,5881.95,5877.00,5881.80,12050
NIFTY_F1,20130729,14:47,5881.80,5884.00,5878.95,5879.05,12450
NIFTY_F1,20130729,14:48,5879.70,5885.35,5879.30,5884.70,27550
NIFTY_F1,20130729,14:49,5884.10,5884.50,5881.10,5884.25,8250
NIFTY_F1,20130729,14:50,5884.50,5886.50,5878.00,5879.30,19350
NIFTY_F1,20130729,14:51,5878.90,5882.65,5878.90,5880.85,3750
NIFTY_F1,20130729,14:52,5880.85,5880.85,5879.95,5879.95,3800
NIFTY_F1,20130729,14:53,5880.65,5884.40,5880.65,5884.40,6900
NIFTY_F1,20130729,14:54,5884.00,5885.50,5881.20,5882.85,13250
NIFTY_F1,20130729,14:55,5882.85,5885.45,5882.05,5883.05,7550
NIFTY_F1,20130729,14:56,5883.05,5889.60,5882.20,5888.00,21150
NIFTY_F1,20130729,14:57,5887.95,5888.50,5884.00,5886.00,16200
NIFTY_F1,20130729,14:58,5885.95,5886.20,5884.55,5885.25,10000
NIFTY_F1,20130729,14:59,5885.05,5886.00,5882.95,5884.85,8600
NIFTY_F1,20130729,15:00,5884.85,5884.95,5882.45,5883.60,6300
NIFTY_F1,20130729,15:01,5883.60,5883.95,5882.45,5883.40,5900
NIFTY_F1,20130729,15:02,5884.10,5884.95,5883.05,5884.95,14600
NIFTY_F1,20130729,15:03,5884.95,5885.35,5883.15,5883.20,9450
NIFTY_F1,20130729,15:04,5883.05,5884.40,5880.80,5880.95,12350
NIFTY_F1,20130729,15:05,5880.75,5882.00,5880.10,5880.75,11400
NIFTY_F1,20130729,15:06,5880.75,5882.95,5880.00,5882.90,15700
NIFTY_F1,20130729,15:07,5882.70,5883.15,5880.70,5883.00,15150
NIFTY_F1,20130729,15:08,5883.00,5883.00,5877.15,5877.15,24200
NIFTY_F1,20130729,15:09,5877.15,5878.35,5877.00,5877.75,12250
NIFTY_F1,20130729,15:10,5878.30,5878.30,5876.00,5878.00,27750
NIFTY_F1,20130729,15:11,5878.00,5881.00,5877.80,5881.00,20050
NIFTY_F1,20130729,15:12,5880.15,5881.35,5877.75,5879.00,17950
NIFTY_F1,20130729,15:13,5878.00,5880.00,5877.80,5879.00,18400
NIFTY_F1,20130729,15:14,5879.80,5882.30,5879.05,5882.10,28550
NIFTY_F1,20130729,15:15,5882.25,5882.25,5879.00,5879.45,25250
NIFTY_F1,20130729,15:16,5879.45,5879.45,5873.30,5873.65,101800
NIFTY_F1,20130729,15:17,5873.65,5876.00,5873.20,5874.15,47650
NIFTY_F1,20130729,15:18,5874.05,5875.80,5873.50,5875.80,18300
NIFTY_F1,20130729,15:19,5875.60,5876.60,5874.50,5874.50,18050
NIFTY_F1,20130729,15:20,5875.00,5878.00,5874.30,5878.00,16650
NIFTY_F1,20130729,15:21,5877.95,5879.90,5876.55,5878.95,44500
NIFTY_F1,20130729,15:22,5878.50,5879.00,5875.05,5876.00,49750
NIFTY_F1,20130729,15:23,5876.00,5877.80,5875.30,5877.00,25050
NIFTY_F1,20130729,15:24,5877.15,5877.70,5875.25,5876.60,33650
NIFTY_F1,20130729,15:25,5876.05,5877.20,5875.10,5876.30,26400
NIFTY_F1,20130729,15:26,5876.05,5877.20,5875.55,5876.50,56750
NIFTY_F1,20130729,15:27,5876.50,5877.00,5875.50,5876.60,48450
NIFTY_F1,20130729,15:28,5876.15,5877.70,5876.05,5877.00,43700
NIFTY_F1,20130729,15:29,5876.70,5877.70,5875.45,5876.25,46550
NIFTY_F1,20130729,15:30,5875.65,5876.75,5875.05,5876.00,68650
NIFTY_F1,20130730,09:16,5883.30,5886.45,5870.70,5878.00,121800
NIFTY_F1,20130730,09:17,5877.75,5878.85,5875.55,5875.65,91550
NIFTY_F1,20130730,09:18,5875.50,5875.90,5872.95,5874.05,87000
NIFTY_F1,20130730,09:19,5873.95,5881.00,5873.50,5878.65,50650
NIFTY_F1,20130730,09:20,5878.70,5883.00,5878.65,5882.15,42400
NIFTY_F1,20130730,09:21,5882.90,5883.05,5879.00,5880.45,50750
NIFTY_F1,20130730,09:22,5880.75,5882.00,5878.70,5881.05,43550
NIFTY_F1,20130730,09:23,5880.95,5883.15,5880.90,5883.15,30200
NIFTY_F1,20130730,09:24,5883.15,5887.70,5883.15,5886.20,61300
NIFTY_F1,20130730,09:25,5887.00,5888.70,5883.00,5883.90,42700
NIFTY_F1,20130730,09:26,5883.95,5884.30,5882.10,5882.10,27550
NIFTY_F1,20130730,09:27,5883.45,5885.40,5881.90,5884.70,36750
NIFTY_F1,20130730,09:28,5884.65,5884.80,5881.30,5881.30,35450
NIFTY_F1,20130730,09:29,5881.00,5881.95,5878.25,5881.00,33550
NIFTY_F1,20130730,09:30,5881.00,5881.00,5877.55,5878.95,32150
NIFTY_F1,20130730,09:31,5879.00,5880.00,5878.25,5879.60,19550
NIFTY_F1,20130730,09:32,5880.00,5880.00,5877.55,5877.90,17300
NIFTY_F1,20130730,09:33,5877.55,5879.00,5876.70,5879.00,31150
NIFTY_F1,20130730,09:34,5878.95,5878.95,5877.25,5877.80,27300
NIFTY_F1,20130730,09:35,5877.45,5879.25,5877.45,5878.25,16800
NIFTY_F1,20130730,09:36,5878.55,5879.70,5874.80,5874.80,85050
NIFTY_F1,20130730,09:37,5874.00,5874.00,5867.15,5869.35,91000
NIFTY_F1,20130730,09:38,5869.70,5872.00,5869.00,5872.00,54300
NIFTY_F1,20130730,09:39,5872.50,5873.70,5870.00,5870.00,31750
NIFTY_F1,20130730,09:40,5870.90,5871.00,5868.95,5869.10,28600
NIFTY_F1,20130730,09:41,5869.20,5872.55,5868.50,5871.00,26150
NIFTY_F1,20130730,09:42,5872.50,5873.00,5868.55,5870.00,20650
NIFTY_F1,20130730,09:43,5868.45,5869.05,5863.30,5864.65,63450
NIFTY_F1,20130730,09:44,5865.00,5867.40,5864.30,5865.30,32000
NIFTY_F1,20130730,09:45,5865.15,5869.90,5865.15,5869.00,26550
NIFTY_F1,20130730,09:46,5868.05,5870.00,5865.15,5865.15,19900
NIFTY_F1,20130730,09:47,5866.05,5867.35,5865.35,5866.95,18550
NIFTY_F1,20130730,09:48,5866.00,5868.30,5865.65,5867.50,30700
NIFTY_F1,20130730,09:49,5867.15,5868.30,5866.10,5867.05,26250
NIFTY_F1,20130730,09:50,5867.85,5869.70,5867.10,5868.85,25000
NIFTY_F1,20130730,09:51,5869.15,5871.00,5868.85,5869.15,27800
NIFTY_F1,20130730,09:52,5869.15,5871.70,5869.15,5870.85,16800
NIFTY_F1,20130730,09:53,5871.20,5873.70,5870.85,5871.35,23900
NIFTY_F1,20130730,09:54,5871.35,5874.90,5871.35,5874.00,20450
NIFTY_F1,20130730,09:55,5874.00,5878.10,5874.00,5877.55,36050
NIFTY_F1,20130730,09:56,5877.55,5883.85,5877.55,5883.15,54000
NIFTY_F1,20130730,09:57,5883.20,5886.40,5883.05,5884.00,74400
NIFTY_F1,20130730,09:58,5883.50,5884.25,5881.90,5883.75,32500
NIFTY_F1,20130730,09:59,5883.75,5885.20,5882.65,5884.00,33950
NIFTY_F1,20130730,10:00,5884.00,5884.15,5878.00,5878.05,36050
NIFTY_F1,20130730,10:01,5878.05,5884.85,5878.00,5880.00,45400
NIFTY_F1,20130730,10:02,5880.25,5883.40,5879.30,5882.40,17900
NIFTY_F1,20130730,10:03,5882.45,5882.50,5880.05,5881.00,12550
NIFTY_F1,20130730,10:04,5880.75,5882.00,5880.10,5881.55,17250
NIFTY_F1,20130730,10:05,5881.80,5882.00,5879.40,5879.40,9850
NIFTY_F1,20130730,10:06,5880.75,5880.75,5876.00,5876.05,37600
NIFTY_F1,20130730,10:07,5876.35,5879.80,5876.00,5879.80,16100
NIFTY_F1,20130730,10:08,5879.70,5879.90,5876.95,5877.00,10000
NIFTY_F1,20130730,10:09,5877.00,5878.65,5876.65,5878.00,9300
NIFTY_F1,20130730,10:10,5878.60,5878.60,5876.00,5876.40,14450
NIFTY_F1,20130730,10:11,5876.40,5879.85,5876.40,5879.85,14150
NIFTY_F1,20130730,10:12,5879.70,5879.70,5876.95,5878.95,11200
NIFTY_F1,20130730,10:13,5879.00,5880.00,5878.00,5878.15,11600
NIFTY_F1,20130730,10:14,5878.00,5878.80,5878.00,5878.35,12450
NIFTY_F1,20130730,10:15,5878.00,5880.90,5877.00,5877.25,20550
NIFTY_F1,20130730,10:16,5877.50,5877.95,5877.00,5877.15,7750
NIFTY_F1,20130730,10:17,5877.00,5878.55,5876.95,5877.75,6650
NIFTY_F1,20130730,10:18,5878.35,5879.70,5877.00,5879.10,6350
NIFTY_F1,20130730,10:19,5878.85,5880.10,5877.65,5879.20,8400
NIFTY_F1,20130730,10:20,5879.95,5880.50,5879.00,5880.10,10900
NIFTY_F1,20130730,10:21,5879.90,5880.50,5877.00,5878.00,13300
NIFTY_F1,20130730,10:22,5877.90,5878.25,5877.10,5877.10,3300
NIFTY_F1,20130730,10:23,5877.55,5878.00,5876.95,5878.00,4600
NIFTY_F1,20130730,10:24,5877.30,5878.65,5876.25,5876.25,8500
NIFTY_F1,20130730,10:25,5876.05,5876.75,5875.10,5875.55,18000
NIFTY_F1,20130730,10:26,5875.15,5877.25,5873.10,5875.65,29500
NIFTY_F1,20130730,10:27,5876.00,5877.00,5874.80,5875.00,5800
NIFTY_F1,20130730,10:28,5875.00,5878.85,5874.65,5876.55,10800
NIFTY_F1,20130730,10:29,5875.45,5878.15,5874.20,5876.70,14300
NIFTY_F1,20130730,10:30,5876.00,5878.00,5874.35,5878.00,14500
NIFTY_F1,20130730,10:31,5878.85,5880.00,5878.10,5879.45,9400
NIFTY_F1,20130730,10:32,5879.00,5880.00,5877.15,5877.35,9150
NIFTY_F1,20130730,10:33,5877.50,5879.90,5877.50,5879.90,10800
NIFTY_F1,20130730,10:34,5879.80,5880.90,5877.20,5877.95,23150
NIFTY_F1,20130730,10:35,5877.85,5879.50,5877.35,5878.90,9650
NIFTY_F1,20130730,10:36,5878.90,5879.00,5878.15,5878.75,5200
NIFTY_F1,20130730,10:37,5878.50,5880.25,5877.50,5878.55,16450
NIFTY_F1,20130730,10:38,5879.40,5880.00,5878.90,5880.00,6350
NIFTY_F1,20130730,10:39,5880.00,5880.90,5877.35,5878.00,12400
NIFTY_F1,20130730,10:40,5877.80,5880.00,5877.80,5878.50,9350
NIFTY_F1,20130730,10:41,5878.35,5879.75,5877.10,5877.30,21300
NIFTY_F1,20130730,10:42,5878.25,5879.45,5876.40,5877.60,32250
NIFTY_F1,20130730,10:43,5877.60,5877.65,5873.55,5875.55,28900
NIFTY_F1,20130730,10:44,5876.00,5877.45,5874.15,5875.20,29550
NIFTY_F1,20130730,10:45,5875.20,5878.45,5872.00,5875.65,39200
NIFTY_F1,20130730,10:46,5875.65,5875.80,5871.50,5873.35,22750
NIFTY_F1,20130730,10:47,5874.75,5875.00,5870.05,5870.55,23600
NIFTY_F1,20130730,10:48,5870.60,5877.10,5870.55,5876.40,32750
NIFTY_F1,20130730,10:49,5875.00,5877.00,5875.00,5877.00,22450
NIFTY_F1,20130730,10:50,5877.05,5877.05,5874.40,5876.95,10800
NIFTY_F1,20130730,10:51,5875.00,5876.90,5874.00,5875.25,19200
NIFTY_F1,20130730,10:52,5875.90,5880.00,5874.10,5880.00,48200
NIFTY_F1,20130730,10:53,5880.00,5881.85,5872.65,5875.65,60150
NIFTY_F1,20130730,10:54,5875.65,5879.70,5875.65,5878.00,9750
NIFTY_F1,20130730,10:55,5877.90,5882.20,5875.00,5882.20,43300
NIFTY_F1,20130730,10:56,5882.50,5883.40,5879.65,5882.00,25000
NIFTY_F1,20130730,10:57,5881.75,5889.90,5881.75,5888.05,97050
NIFTY_F1,20130730,10:58,5888.00,5889.60,5882.00,5882.65,42800
NIFTY_F1,20130730,10:59,5882.00,5888.00,5881.40,5882.55,29900
NIFTY_F1,20130730,11:00,5882.45,5887.00,5882.05,5887.00,15400
NIFTY_F1,20130730,11:01,5886.00,5900.00,5878.00,5895.20,249500
NIFTY_F1,20130730,11:02,5895.95,5896.75,5886.00,5888.05,88900
NIFTY_F1,20130730,11:03,5888.35,5895.00,5886.75,5890.00,49550
NIFTY_F1,20130730,11:04,5890.40,5893.85,5889.40,5889.70,33650
NIFTY_F1,20130730,11:05,5889.70,5903.00,5888.45,5894.85,161450
NIFTY_F1,20130730,11:06,5894.95,5901.15,5893.95,5894.65,139700
NIFTY_F1,20130730,11:07,5894.50,5895.00,5890.45,5893.10,87900
NIFTY_F1,20130730,11:08,5893.80,5904.95,5893.80,5900.00,114050
NIFTY_F1,20130730,11:09,5900.40,5905.00,5899.45,5903.30,57800
NIFTY_F1,20130730,11:10,5902.30,5902.30,5899.85,5899.90,42850
NIFTY_F1,20130730,11:11,5900.80,5900.80,5893.95,5895.00,58450
NIFTY_F1,20130730,11:12,5894.30,5896.80,5893.00,5893.00,31350
NIFTY_F1,20130730,11:13,5893.00,5896.50,5892.00,5892.95,32650
NIFTY_F1,20130730,11:14,5892.00,5892.00,5888.60,5892.00,31150
NIFTY_F1,20130730,11:15,5891.20,5892.00,5887.30,5890.05,33800
NIFTY_F1,20130730,11:16,5890.00,5890.45,5887.35,5888.00,20050
NIFTY_F1,20130730,11:17,5887.20,5887.20,5876.00,5876.00,129500
NIFTY_F1,20130730,11:18,5876.65,5876.65,5868.10,5870.95,136100
NIFTY_F1,20130730,11:19,5870.60,5875.00,5870.60,5871.00,97350
NIFTY_F1,20130730,11:20,5871.30,5872.00,5865.00,5865.35,106850
NIFTY_F1,20130730,11:21,5862.10,5868.00,5860.10,5865.40,144150
NIFTY_F1,20130730,11:22,5865.90,5868.00,5863.05,5868.00,49600
NIFTY_F1,20130730,11:23,5868.55,5869.20,5866.00,5868.65,45950
NIFTY_F1,20130730,11:24,5868.05,5876.15,5868.05,5875.00,72100
NIFTY_F1,20130730,11:25,5874.20,5876.80,5873.70,5875.00,31950
NIFTY_F1,20130730,11:26,5875.70,5878.00,5875.70,5877.30,16200
NIFTY_F1,20130730,11:27,5877.30,5878.60,5875.60,5877.30,36700
NIFTY_F1,20130730,11:28,5877.15,5877.35,5876.00,5877.00,17000
NIFTY_F1,20130730,11:29,5877.00,5877.00,5871.00,5871.00,26550
NIFTY_F1,20130730,11:30,5871.00,5873.05,5870.85,5872.00,31100
NIFTY_F1,20130730,11:31,5871.80,5874.50,5871.00,5874.50,15300
NIFTY_F1,20130730,11:32,5874.40,5874.40,5868.85,5868.85,37750
NIFTY_F1,20130730,11:33,5869.00,5870.00,5866.40,5868.95,26350
NIFTY_F1,20130730,11:34,5869.65,5872.00,5866.60,5866.60,17150
NIFTY_F1,20130730,11:35,5866.60,5867.95,5866.25,5867.95,23750
NIFTY_F1,20130730,11:36,5867.95,5868.50,5867.10,5867.50,18950
NIFTY_F1,20130730,11:37,5867.30,5868.95,5866.05,5868.20,23800
NIFTY_F1,20130730,11:38,5868.95,5872.00,5868.70,5870.30,12500
NIFTY_F1,20130730,11:39,5869.85,5871.65,5868.75,5869.90,7800
NIFTY_F1,20130730,11:40,5869.90,5869.90,5867.00,5867.00,7050
NIFTY_F1,20130730,11:41,5867.40,5867.50,5864.00,5864.10,17650
NIFTY_F1,20130730,11:42,5862.40,5864.00,5861.00,5861.00,62050
NIFTY_F1,20130730,11:43,5861.00,5863.25,5860.25,5862.85,35400
NIFTY_F1,20130730,11:44,5862.10,5862.75,5845.20,5845.80,273450
NIFTY_F1,20130730,11:45,5847.00,5850.10,5843.55,5849.00,134600
NIFTY_F1,20130730,11:46,5848.85,5849.00,5847.65,5848.50,63600
NIFTY_F1,20130730,11:47,5846.75,5848.50,5835.10,5838.40,250350
NIFTY_F1,20130730,11:48,5838.90,5839.75,5835.00,5835.85,89050
NIFTY_F1,20130730,11:49,5833.65,5836.80,5832.50,5836.80,108050
NIFTY_F1,20130730,11:50,5837.30,5837.55,5834.60,5834.60,83500
NIFTY_F1,20130730,11:51,5835.00,5840.05,5833.75,5840.05,62900
NIFTY_F1,20130730,11:52,5841.35,5842.45,5840.00,5841.00,45450
NIFTY_F1,20130730,11:53,5840.90,5843.35,5840.90,5842.20,30000
NIFTY_F1,20130730,11:54,5842.15,5843.00,5840.00,5840.50,21200
NIFTY_F1,20130730,11:55,5840.10,5840.40,5835.00,5835.25,41200
NIFTY_F1,20130730,11:56,5835.50,5839.00,5834.55,5838.95,26650
NIFTY_F1,20130730,11:57,5839.05,5841.75,5838.80,5841.75,19200
NIFTY_F1,20130730,11:58,5841.70,5842.00,5839.05,5840.65,15050
NIFTY_F1,20130730,11:59,5840.85,5841.85,5839.50,5841.35,15100
NIFTY_F1,20130730,12:00,5840.95,5843.00,5840.55,5843.00,42200
NIFTY_F1,20130730,12:01,5842.45,5844.85,5842.00,5844.00,24050
NIFTY_F1,20130730,12:02,5844.40,5846.00,5843.05,5845.00,20700
NIFTY_F1,20130730,12:03,5844.95,5847.40,5844.20,5846.40,17150
NIFTY_F1,20130730,12:04,5846.25,5846.45,5843.75,5844.60,14200
NIFTY_F1,20130730,12:05,5844.45,5847.55,5844.45,5846.80,36250
NIFTY_F1,20130730,12:06,5846.80,5848.70,5846.10,5847.60,34850
NIFTY_F1,20130730,12:07,5847.00,5848.00,5845.15,5845.35,17000
NIFTY_F1,20130730,12:08,5845.40,5847.40,5845.35,5846.55,7750
NIFTY_F1,20130730,12:09,5846.55,5847.45,5844.00,5844.00,17150
NIFTY_F1,20130730,12:10,5844.05,5844.40,5841.00,5841.35,17050
NIFTY_F1,20130730,12:11,5841.35,5842.35,5840.45,5841.30,24600
NIFTY_F1,20130730,12:12,5842.00,5844.00,5840.10,5843.45,21250
NIFTY_F1,20130730,12:13,5843.05,5844.40,5842.45,5843.95,17200
NIFTY_F1,20130730,12:14,5844.20,5846.45,5843.20,5843.45,12450
NIFTY_F1,20130730,12:15,5843.00,5845.20,5842.85,5845.05,18350
NIFTY_F1,20130730,12:16,5845.15,5846.30,5844.35,5845.95,13750
NIFTY_F1,20130730,12:17,5845.00,5846.90,5844.30,5845.95,13400
NIFTY_F1,20130730,12:18,5847.00,5847.00,5842.90,5843.20,10400
NIFTY_F1,20130730,12:19,5843.20,5843.90,5841.35,5842.00,17650
NIFTY_F1,20130730,12:20,5841.25,5843.00,5841.00,5841.75,16050
NIFTY_F1,20130730,12:21,5841.50,5843.45,5841.50,5843.10,22550
NIFTY_F1,20130730,12:22,5843.90,5843.90,5840.30,5840.60,15250
NIFTY_F1,20130730,12:23,5840.95,5843.90,5840.95,5841.25,11650
NIFTY_F1,20130730,12:24,5841.50,5842.50,5839.95,5839.95,31900
NIFTY_F1,20130730,12:25,5839.00,5839.90,5837.55,5838.05,39650
NIFTY_F1,20130730,12:26,5838.05,5838.05,5833.15,5834.50,42700
NIFTY_F1,20130730,12:27,5834.95,5835.00,5830.30,5830.60,52700
NIFTY_F1,20130730,12:28,5830.60,5832.30,5825.10,5826.20,84950
NIFTY_F1,20130730,12:29,5826.40,5830.60,5826.40,5830.20,35200
NIFTY_F1,20130730,12:30,5830.05,5831.25,5828.35,5828.50,23700
NIFTY_F1,20130730,12:31,5828.80,5829.45,5827.50,5827.60,19750
NIFTY_F1,20130730,12:32,5828.25,5829.00,5826.55,5827.55,29400
NIFTY_F1,20130730,12:33,5827.25,5829.40,5825.00,5829.00,59550
NIFTY_F1,20130730,12:34,5829.45,5831.35,5828.10,5830.95,40700
NIFTY_F1,20130730,12:35,5830.70,5835.80,5829.90,5835.80,48950
NIFTY_F1,20130730,12:36,5835.80,5836.55,5834.05,5834.35,21400
NIFTY_F1,20130730,12:37,5834.95,5835.80,5834.10,5834.40,9100
NIFTY_F1,20130730,12:38,5834.00,5835.00,5831.25,5834.75,22350
NIFTY_F1,20130730,12:39,5834.15,5835.00,5833.10,5833.60,13500
NIFTY_F1,20130730,12:40,5834.60,5836.50,5833.65,5834.35,20400
NIFTY_F1,20130730,12:41,5835.40,5836.00,5834.35,5835.00,7800
NIFTY_F1,20130730,12:42,5835.00,5835.00,5830.00,5833.00,18700
NIFTY_F1,20130730,12:43,5832.45,5833.00,5830.15,5831.70,12150
NIFTY_F1,20130730,12:44,5831.00,5835.90,5831.00,5834.15,14300
NIFTY_F1,20130730,12:45,5835.05,5836.55,5832.60,5836.25,12600
NIFTY_F1,20130730,12:46,5836.00,5837.00,5833.95,5836.00,20450
NIFTY_F1,20130730,12:47,5836.00,5836.75,5835.25,5836.40,10000
NIFTY_F1,20130730,12:48,5836.40,5836.50,5832.00,5832.05,29400
NIFTY_F1,20130730,12:49,5833.00,5834.00,5832.80,5833.50,8000
NIFTY_F1,20130730,12:50,5833.50,5834.45,5831.20,5831.20,9700
NIFTY_F1,20130730,12:51,5831.10,5831.10,5826.40,5826.60,47450
NIFTY_F1,20130730,12:52,5826.60,5828.40,5826.05,5826.50,30150
NIFTY_F1,20130730,12:53,5827.00,5830.50,5826.10,5830.00,22450
NIFTY_F1,20130730,12:54,5830.00,5832.45,5829.95,5832.25,25600
NIFTY_F1,20130730,12:55,5831.80,5832.40,5828.80,5831.05,11600
NIFTY_F1,20130730,12:56,5831.05,5832.00,5829.20,5830.90,11250
NIFTY_F1,20130730,12:57,5830.95,5833.00,5830.30,5832.25,9450
NIFTY_F1,20130730,12:58,5832.00,5832.00,5829.00,5829.00,13500
NIFTY_F1,20130730,12:59,5829.60,5831.85,5828.70,5830.00,8400
NIFTY_F1,20130730,13:00,5830.15,5830.15,5827.00,5829.05,13950
NIFTY_F1,20130730,13:01,5829.20,5829.35,5827.35,5828.00,18050
NIFTY_F1,20130730,13:02,5828.85,5829.80,5828.00,5829.80,10700
NIFTY_F1,20130730,13:03,5829.50,5830.10,5828.90,5829.90,9200
NIFTY_F1,20130730,13:04,5829.90,5830.00,5828.65,5829.80,10050
NIFTY_F1,20130730,13:05,5829.75,5829.75,5825.85,5826.05,26150
NIFTY_F1,20130730,13:06,5826.85,5827.75,5825.30,5826.50,13550
NIFTY_F1,20130730,13:07,5826.55,5827.85,5825.50,5827.85,11800
NIFTY_F1,20130730,13:08,5827.50,5827.50,5826.35,5826.65,6300
NIFTY_F1,20130730,13:09,5826.45,5827.80,5823.20,5823.20,27400
NIFTY_F1,20130730,13:10,5822.20,5824.70,5822.20,5824.10,37350
NIFTY_F1,20130730,13:11,5823.55,5824.45,5822.70,5823.50,16700
NIFTY_F1,20130730,13:12,5823.50,5825.00,5821.80,5823.90,55600
NIFTY_F1,20130730,13:13,5824.10,5826.90,5824.10,5825.45,29850
NIFTY_F1,20130730,13:14,5825.00,5826.90,5824.90,5825.55,17850
NIFTY_F1,20130730,13:15,5825.45,5827.00,5825.45,5826.80,19250
NIFTY_F1,20130730,13:16,5827.25,5827.45,5826.05,5827.35,21550
NIFTY_F1,20130730,13:17,5827.20,5827.90,5826.45,5827.70,12050
NIFTY_F1,20130730,13:18,5828.45,5829.45,5826.00,5826.00,26400
NIFTY_F1,20130730,13:19,5826.00,5826.00,5822.50,5822.50,18200
NIFTY_F1,20130730,13:20,5823.00,5823.00,5818.05,5820.25,64050
NIFTY_F1,20130730,13:21,5820.00,5822.90,5819.00,5822.50,21500
NIFTY_F1,20130730,13:22,5822.50,5822.50,5818.75,5819.30,13800
NIFTY_F1,20130730,13:23,5819.00,5821.00,5816.40,5817.00,39050
NIFTY_F1,20130730,13:24,5816.25,5818.00,5815.00,5817.50,77050
NIFTY_F1,20130730,13:25,5817.80,5818.00,5816.00,5817.50,34550
NIFTY_F1,20130730,13:26,5817.75,5819.50,5817.60,5819.00,37450
NIFTY_F1,20130730,13:27,5819.00,5822.00,5819.00,5820.55,35300
NIFTY_F1,20130730,13:28,5821.70,5822.50,5821.00,5822.50,14300
NIFTY_F1,20130730,13:29,5822.55,5822.55,5818.05,5819.00,19500
NIFTY_F1,20130730,13:30,5819.50,5823.45,5819.25,5822.80,25950
NIFTY_F1,20130730,13:31,5822.90,5828.45,5822.90,5828.00,49250
NIFTY_F1,20130730,13:32,5828.00,5830.95,5827.10,5827.30,27850
NIFTY_F1,20130730,13:33,5827.30,5830.00,5826.80,5826.80,23450
NIFTY_F1,20130730,13:34,5827.50,5828.45,5826.40,5826.75,9400
NIFTY_F1,20130730,13:35,5826.75,5828.55,5826.30,5827.30,14500
NIFTY_F1,20130730,13:36,5827.30,5827.30,5826.15,5826.50,9750
NIFTY_F1,20130730,13:37,5826.50,5826.50,5824.85,5825.40,12300
NIFTY_F1,20130730,13:38,5825.40,5826.90,5823.75,5824.20,11000
NIFTY_F1,20130730,13:39,5824.05,5825.00,5821.85,5822.25,17550
NIFTY_F1,20130730,13:40,5823.30,5825.10,5822.50,5823.00,8100
NIFTY_F1,20130730,13:41,5824.85,5826.50,5822.50,5825.60,12350
NIFTY_F1,20130730,13:42,5826.00,5826.95,5824.45,5825.75,21150
NIFTY_F1,20130730,13:43,5825.40,5826.50,5825.00,5825.00,14250
NIFTY_F1,20130730,13:44,5824.50,5824.85,5823.30,5824.00,8600
NIFTY_F1,20130730,13:45,5823.85,5825.45,5823.65,5825.05,14700
NIFTY_F1,20130730,13:46,5825.05,5825.05,5819.00,5820.00,48950
NIFTY_F1,20130730,13:47,5820.00,5820.00,5817.40,5819.60,39600
NIFTY_F1,20130730,13:48,5819.85,5820.75,5818.50,5819.10,16750
NIFTY_F1,20130730,13:49,5819.50,5819.50,5816.15,5817.25,30000
NIFTY_F1,20130730,13:50,5817.00,5819.10,5816.00,5817.70,34750
NIFTY_F1,20130730,13:51,5818.90,5819.15,5816.45,5817.85,32850
NIFTY_F1,20130730,13:52,5816.50,5819.10,5816.50,5817.10,31900
NIFTY_F1,20130730,13:53,5816.05,5818.00,5815.05,5818.00,21750
NIFTY_F1,20130730,13:54,5817.65,5820.00,5817.65,5819.05,13600
NIFTY_F1,20130730,13:55,5819.05,5820.45,5817.90,5819.70,19750
NIFTY_F1,20130730,13:56,5820.00,5824.00,5820.00,5824.00,26550
NIFTY_F1,20130730,13:57,5824.00,5825.95,5822.00,5824.45,51800
NIFTY_F1,20130730,13:58,5824.00,5824.50,5821.15,5821.90,19900
NIFTY_F1,20130730,13:59,5821.65,5821.65,5816.00,5816.85,31200
NIFTY_F1,20130730,14:00,5816.75,5817.30,5813.60,5816.85,80250
NIFTY_F1,20130730,14:01,5817.00,5817.00,5813.00,5814.95,40250
NIFTY_F1,20130730,14:02,5814.40,5815.65,5811.65,5813.45,57450
NIFTY_F1,20130730,14:03,5813.25,5813.25,5810.30,5811.75,51200
NIFTY_F1,20130730,14:04,5811.75,5816.35,5811.75,5816.35,46300
NIFTY_F1,20130730,14:05,5816.25,5816.45,5812.65,5813.20,24750
NIFTY_F1,20130730,14:06,5812.65,5814.60,5808.60,5809.00,76450
NIFTY_F1,20130730,14:07,5808.60,5809.05,5805.60,5808.45,103400
NIFTY_F1,20130730,14:08,5808.05,5810.55,5807.95,5810.55,35900
NIFTY_F1,20130730,14:09,5810.45,5811.05,5808.60,5809.05,33700
NIFTY_F1,20130730,14:10,5809.05,5809.70,5808.00,5809.35,15400
NIFTY_F1,20130730,14:11,5808.05,5810.00,5806.25,5807.95,33050
NIFTY_F1,20130730,14:12,5807.25,5810.90,5806.75,5810.45,30700
NIFTY_F1,20130730,14:13,5810.05,5813.45,5808.50,5813.45,29050
NIFTY_F1,20130730,14:14,5813.00,5814.25,5811.10,5812.00,28650
NIFTY_F1,20130730,14:15,5812.00,5816.25,5812.00,5816.00,45050
NIFTY_F1,20130730,14:16,5815.95,5815.95,5812.25,5812.25,29900
NIFTY_F1,20130730,14:17,5812.25,5812.25,5806.40,5808.00,49650
NIFTY_F1,20130730,14:18,5808.15,5808.80,5805.15,5805.90,15250
NIFTY_F1,20130730,14:19,5805.15,5805.55,5801.45,5803.00,107350
NIFTY_F1,20130730,14:20,5802.30,5804.35,5798.50,5802.95,101550
NIFTY_F1,20130730,14:21,5802.65,5802.90,5800.00,5801.25,57200
NIFTY_F1,20130730,14:22,5801.10,5801.65,5799.10,5801.65,34200
NIFTY_F1,20130730,14:23,5801.10,5804.15,5801.10,5803.60,31400
NIFTY_F1,20130730,14:24,5803.95,5806.15,5803.80,5803.90,32650
NIFTY_F1,20130730,14:25,5802.75,5806.45,5802.70,5806.30,17700
NIFTY_F1,20130730,14:26,5806.45,5806.45,5802.15,5803.00,28850
NIFTY_F1,20130730,14:27,5802.90,5804.45,5802.70,5804.00,10300
NIFTY_F1,20130730,14:28,5804.00,5805.00,5802.00,5802.45,20550
NIFTY_F1,20130730,14:29,5802.50,5803.50,5801.35,5801.35,14500
NIFTY_F1,20130730,14:30,5801.90,5801.90,5795.15,5795.25,64400
NIFTY_F1,20130730,14:31,5795.00,5797.35,5793.20,5796.15,53900
NIFTY_F1,20130730,14:32,5797.35,5798.00,5796.00,5797.00,24650
NIFTY_F1,20130730,14:33,5797.00,5801.00,5796.15,5801.00,34800
NIFTY_F1,20130730,14:34,5802.00,5803.00,5798.60,5800.50,38200
NIFTY_F1,20130730,14:35,5801.00,5804.45,5800.35,5804.00,16450
NIFTY_F1,20130730,14:36,5804.25,5804.25,5799.05,5799.40,12700
NIFTY_F1,20130730,14:37,5799.35,5799.35,5795.05,5795.05,23600
NIFTY_F1,20130730,14:38,5795.00,5797.95,5792.55,5793.90,32350
NIFTY_F1,20130730,14:39,5793.20,5797.05,5792.85,5795.20,20400
NIFTY_F1,20130730,14:40,5795.20,5798.95,5795.20,5797.30,35200
NIFTY_F1,20130730,14:41,5797.30,5798.45,5795.05,5796.10,17750
NIFTY_F1,20130730,14:42,5796.50,5796.95,5792.00,5793.70,29650
NIFTY_F1,20130730,14:43,5793.70,5793.70,5790.00,5792.55,51050
NIFTY_F1,20130730,14:44,5792.55,5793.90,5790.70,5793.85,24200
NIFTY_F1,20130730,14:45,5793.90,5795.45,5793.00,5793.95,19450
NIFTY_F1,20130730,14:46,5793.95,5796.45,5793.00,5795.65,47400
NIFTY_F1,20130730,14:47,5795.05,5795.45,5787.30,5787.40,60100
NIFTY_F1,20130730,14:48,5788.00,5791.00,5788.00,5789.00,50800
NIFTY_F1,20130730,14:49,5789.00,5791.45,5789.00,5790.10,46300
NIFTY_F1,20130730,14:50,5789.95,5793.55,5789.95,5792.40,30300
NIFTY_F1,20130730,14:51,5792.00,5794.70,5791.60,5794.60,30450
NIFTY_F1,20130730,14:52,5794.25,5796.00,5793.60,5795.70,20650
NIFTY_F1,20130730,14:53,5796.00,5801.25,5795.80,5801.25,45600
NIFTY_F1,20130730,14:54,5801.40,5801.45,5797.95,5800.35,41900
NIFTY_F1,20130730,14:55,5798.40,5800.25,5795.90,5797.00,26100
NIFTY_F1,20130730,14:56,5796.00,5798.40,5795.20,5797.80,19050
NIFTY_F1,20130730,14:57,5797.30,5797.30,5794.25,5797.00,26250
NIFTY_F1,20130730,14:58,5797.00,5797.70,5795.15,5795.90,22850
NIFTY_F1,20130730,14:59,5795.00,5796.25,5793.00,5795.25,28300
NIFTY_F1,20130730,15:00,5795.25,5795.95,5792.95,5794.00,32250
NIFTY_F1,20130730,15:01,5794.00,5796.95,5793.05,5796.95,28000
NIFTY_F1,20130730,15:02,5796.70,5799.95,5795.00,5799.95,40350
NIFTY_F1,20130730,15:03,5800.00,5801.00,5799.00,5799.50,56000
NIFTY_F1,20130730,15:04,5800.45,5801.95,5799.75,5801.35,38650
NIFTY_F1,20130730,15:05,5801.00,5801.75,5799.80,5800.15,26200
NIFTY_F1,20130730,15:06,5799.30,5800.95,5797.70,5798.05,33200
NIFTY_F1,20130730,15:07,5799.20,5799.20,5795.55,5796.30,29450
NIFTY_F1,20130730,15:08,5796.15,5796.15,5792.00,5792.75,75250
NIFTY_F1,20130730,15:09,5792.50,5793.90,5792.15,5793.00,27600
NIFTY_F1,20130730,15:10,5793.00,5793.40,5792.05,5792.95,22700
NIFTY_F1,20130730,15:11,5792.00,5794.00,5790.00,5793.95,61400
NIFTY_F1,20130730,15:12,5793.95,5798.95,5793.90,5793.90,35850
NIFTY_F1,20130730,15:13,5794.45,5797.65,5794.35,5797.50,36900
NIFTY_F1,20130730,15:14,5797.50,5797.50,5792.00,5793.50,45600
NIFTY_F1,20130730,15:15,5793.00,5795.90,5792.50,5794.95,23600
NIFTY_F1,20130730,15:16,5795.00,5795.00,5792.00,5792.20,42600
NIFTY_F1,20130730,15:17,5792.05,5795.00,5792.00,5794.30,47300
NIFTY_F1,20130730,15:18,5794.55,5795.90,5793.75,5794.50,23700
NIFTY_F1,20130730,15:19,5794.50,5794.85,5792.90,5792.95,32850
NIFTY_F1,20130730,15:20,5792.90,5793.90,5792.10,5792.85,26250
NIFTY_F1,20130730,15:21,5792.75,5795.50,5792.50,5794.25,82000
NIFTY_F1,20130730,15:22,5794.25,5799.00,5794.05,5799.00,126950
NIFTY_F1,20130730,15:23,5797.60,5800.90,5797.10,5799.45,74650
NIFTY_F1,20130730,15:24,5799.45,5799.95,5797.75,5799.25,48100
NIFTY_F1,20130730,15:25,5798.20,5799.00,5797.00,5798.00,53800
NIFTY_F1,20130730,15:26,5799.30,5800.00,5798.00,5800.00,57650
NIFTY_F1,20130730,15:27,5800.00,5801.55,5800.00,5801.00,67800
NIFTY_F1,20130730,15:28,5801.00,5802.45,5801.00,5802.00,73000
NIFTY_F1,20130730,15:29,5802.00,5803.10,5801.55,5802.00,127400
NIFTY_F1,20130730,15:30,5802.00,5804.00,5801.60,5803.10,94850
NIFTY_F1,20130731,09:16,5780.00,5784.00,5770.15,5770.20,219900
NIFTY_F1,20130731,09:17,5771.15,5771.15,5755.90,5755.90,162450
NIFTY_F1,20130731,09:18,5755.50,5757.00,5746.50,5748.15,275300
NIFTY_F1,20130731,09:19,5748.65,5751.80,5745.65,5751.80,130900
NIFTY_F1,20130731,09:20,5751.65,5756.80,5751.00,5756.75,111350
NIFTY_F1,20130731,09:21,5756.75,5756.90,5749.00,5749.00,90600
NIFTY_F1,20130731,09:22,5749.85,5753.00,5747.00,5752.55,97250
NIFTY_F1,20130731,09:23,5752.95,5756.05,5752.95,5755.90,67550
NIFTY_F1,20130731,09:24,5755.90,5757.90,5754.65,5755.25,54750
NIFTY_F1,20130731,09:25,5755.95,5756.80,5755.00,5756.10,41550
NIFTY_F1,20130731,09:26,5756.10,5756.50,5752.65,5752.65,34150
NIFTY_F1,20130731,09:27,5753.45,5754.25,5749.50,5750.00,50400
NIFTY_F1,20130731,09:28,5750.20,5750.70,5746.60,5749.00,63700
NIFTY_F1,20130731,09:29,5748.00,5750.00,5742.40,5742.40,93850
NIFTY_F1,20130731,09:30,5742.70,5743.00,5735.00,5736.00,129700
NIFTY_F1,20130731,09:31,5735.15,5738.75,5732.50,5733.30,113600
NIFTY_F1,20130731,09:32,5734.00,5736.00,5731.50,5734.30,86050
NIFTY_F1,20130731,09:33,5735.55,5735.95,5733.05,5735.05,53600
NIFTY_F1,20130731,09:34,5735.45,5737.85,5734.35,5737.10,75050
NIFTY_F1,20130731,09:35,5737.70,5737.70,5725.20,5726.00,136750
NIFTY_F1,20130731,09:36,5726.00,5727.90,5716.35,5716.55,164450
NIFTY_F1,20130731,09:37,5716.60,5722.75,5715.00,5722.75,121800
NIFTY_F1,20130731,09:38,5722.35,5728.00,5722.35,5728.00,64450
NIFTY_F1,20130731,09:39,5728.00,5729.00,5726.70,5728.25,51050
NIFTY_F1,20130731,09:40,5728.10,5728.25,5725.00,5727.35,41050
NIFTY_F1,20130731,09:41,5728.00,5732.45,5726.10,5726.30,65650
NIFTY_F1,20130731,09:42,5727.55,5727.55,5723.85,5726.20,28300
NIFTY_F1,20130731,09:43,5726.00,5729.40,5722.75,5729.40,57000
NIFTY_F1,20130731,09:44,5728.20,5731.00,5728.10,5730.75,51900
NIFTY_F1,20130731,09:45,5730.05,5730.75,5725.20,5728.65,39850
NIFTY_F1,20130731,09:46,5728.60,5730.00,5727.30,5728.95,30700
NIFTY_F1,20130731,09:47,5728.95,5731.00,5726.00,5731.00,58550
NIFTY_F1,20130731,09:48,5731.00,5733.15,5729.90,5733.15,34950
NIFTY_F1,20130731,09:49,5733.15,5736.00,5733.15,5735.00,58900
NIFTY_F1,20130731,09:50,5735.60,5737.95,5734.20,5734.90,40600
NIFTY_F1,20130731,09:51,5734.95,5735.00,5732.15,5732.55,35900
NIFTY_F1,20130731,09:52,5732.60,5733.85,5732.00,5733.00,24700
NIFTY_F1,20130731,09:53,5733.00,5733.55,5729.90,5731.00,37700
NIFTY_F1,20130731,09:54,5731.05,5737.00,5731.05,5736.00,34200
NIFTY_F1,20130731,09:55,5736.55,5739.60,5735.00,5736.15,53600
NIFTY_F1,20130731,09:56,5735.05,5735.05,5732.00,5733.40,66250
NIFTY_F1,20130731,09:57,5734.00,5736.00,5731.95,5732.30,34650
NIFTY_F1,20130731,09:58,5731.85,5733.20,5730.00,5732.60,27400
NIFTY_F1,20130731,09:59,5732.45,5733.20,5730.10,5731.90,31950
NIFTY_F1,20130731,10:00,5732.50,5734.50,5732.25,5734.15,16450
NIFTY_F1,20130731,10:01,5734.50,5736.00,5731.10,5732.35,25100
NIFTY_F1,20130731,10:02,5732.40,5734.65,5731.75,5731.95,15300
NIFTY_F1,20130731,10:03,5731.05,5731.95,5727.85,5728.50,40050
NIFTY_F1,20130731,10:04,5728.50,5729.15,5728.00,5728.60,35150
NIFTY_F1,20130731,10:05,5728.00,5729.00,5728.00,5728.00,19950
NIFTY_F1,20130731,10:06,5728.00,5732.50,5727.45,5732.50,23600
NIFTY_F1,20130731,10:07,5732.05,5733.90,5729.00,5729.55,35100
NIFTY_F1,20130731,10:08,5728.60,5729.95,5727.60,5728.85,28550
NIFTY_F1,20130731,10:09,5728.85,5732.35,5728.65,5731.20,13450
NIFTY_F1,20130731,10:10,5731.20,5732.70,5729.00,5730.20,18100
NIFTY_F1,20130731,10:11,5729.25,5732.10,5727.45,5727.45,24100
NIFTY_F1,20130731,10:12,5728.00,5728.90,5726.45,5727.30,47750
NIFTY_F1,20130731,10:13,5726.15,5726.90,5722.20,5723.00,71300
NIFTY_F1,20130731,10:14,5722.60,5724.30,5722.35,5723.00,42250
NIFTY_F1,20130731,10:15,5723.00,5724.45,5722.00,5722.25,37100
NIFTY_F1,20130731,10:16,5722.30,5723.75,5721.60,5721.60,44050
NIFTY_F1,20130731,10:17,5721.60,5725.60,5721.60,5723.05,51550
NIFTY_F1,20130731,10:18,5723.00,5725.85,5722.80,5725.05,34200
NIFTY_F1,20130731,10:19,5726.00,5729.20,5726.00,5728.00,36250
NIFTY_F1,20130731,10:20,5728.70,5730.00,5726.25,5729.00,30400
NIFTY_F1,20130731,10:21,5730.00,5732.85,5727.55,5730.95,53000
NIFTY_F1,20130731,10:22,5731.75,5731.75,5723.90,5723.90,30700
NIFTY_F1,20130731,10:23,5725.35,5728.80,5724.00,5727.95,33050
NIFTY_F1,20130731,10:24,5728.00,5734.90,5728.00,5734.10,26400
NIFTY_F1,20130731,10:25,5734.10,5734.90,5726.00,5730.50,38900
NIFTY_F1,20130731,10:26,5730.50,5736.00,5730.50,5735.00,40350
NIFTY_F1,20130731,10:27,5735.00,5736.45,5733.50,5736.45,37500
NIFTY_F1,20130731,10:28,5737.30,5741.40,5736.55,5741.40,66750
NIFTY_F1,20130731,10:29,5742.00,5745.45,5742.00,5743.05,91450
NIFTY_F1,20130731,10:30,5744.00,5749.00,5743.80,5748.00,98650
NIFTY_F1,20130731,10:31,5748.00,5751.00,5747.05,5750.35,72150
NIFTY_F1,20130731,10:32,5752.40,5753.00,5747.00,5747.00,67650
NIFTY_F1,20130731,10:33,5747.00,5750.05,5746.00,5750.05,50100
NIFTY_F1,20130731,10:34,5749.00,5754.40,5748.10,5749.00,83350
NIFTY_F1,20130731,10:35,5748.15,5749.95,5746.00,5746.20,33350
NIFTY_F1,20130731,10:36,5746.05,5749.00,5745.80,5746.40,18300
NIFTY_F1,20130731,10:37,5745.40,5748.85,5744.65,5748.85,21850
NIFTY_F1,20130731,10:38,5748.00,5754.00,5747.10,5752.50,49300
NIFTY_F1,20130731,10:39,5753.00,5757.00,5750.50,5756.90,60850
NIFTY_F1,20130731,10:40,5756.75,5757.15,5753.50,5753.50,56850
NIFTY_F1,20130731,10:41,5753.65,5757.00,5752.40,5755.05,31200
NIFTY_F1,20130731,10:42,5755.00,5755.00,5748.75,5754.40,40800
NIFTY_F1,20130731,10:43,5754.35,5754.35,5750.40,5750.40,21650
NIFTY_F1,20130731,10:44,5750.35,5756.60,5750.35,5754.20,14600
NIFTY_F1,20130731,10:45,5754.00,5758.10,5751.25,5758.10,28450
NIFTY_F1,20130731,10:46,5759.00,5764.95,5756.00,5764.10,120900
NIFTY_F1,20130731,10:47,5764.10,5765.90,5760.40,5760.40,62750
NIFTY_F1,20130731,10:48,5760.50,5763.95,5758.25,5759.40,54950
NIFTY_F1,20130731,10:49,5758.25,5760.95,5758.10,5759.70,20150
NIFTY_F1,20130731,10:50,5759.70,5760.00,5755.20,5757.00,13450
NIFTY_F1,20130731,10:51,5758.00,5759.35,5752.00,5752.00,28800
NIFTY_F1,20130731,10:52,5752.00,5759.85,5751.50,5758.20,32900
NIFTY_F1,20130731,10:53,5759.45,5759.45,5752.05,5753.05,24300
NIFTY_F1,20130731,10:54,5754.00,5754.35,5751.20,5751.50,20400
NIFTY_F1,20130731,10:55,5752.75,5753.50,5751.30,5751.30,16600
NIFTY_F1,20130731,10:56,5751.95,5752.25,5748.00,5748.10,20200
NIFTY_F1,20130731,10:57,5748.10,5751.90,5748.10,5750.90,15050
NIFTY_F1,20130731,10:58,5750.90,5751.80,5748.00,5749.75,14000
NIFTY_F1,20130731,10:59,5749.35,5750.55,5748.90,5750.50,16150
NIFTY_F1,20130731,11:00,5750.50,5752.05,5747.20,5748.10,42750
NIFTY_F1,20130731,11:01,5748.25,5750.00,5747.40,5748.95,18400
NIFTY_F1,20130731,11:02,5748.75,5750.55,5748.65,5750.55,11500
NIFTY_F1,20130731,11:03,5751.05,5751.05,5748.25,5750.00,16200
NIFTY_F1,20130731,11:04,5750.40,5755.50,5750.10,5754.50,36600
NIFTY_F1,20130731,11:05,5753.85,5754.15,5751.40,5753.90,18450
NIFTY_F1,20130731,11:06,5753.10,5753.10,5751.15,5752.00,13700
NIFTY_F1,20130731,11:07,5753.00,5754.45,5750.00,5750.80,14000
NIFTY_F1,20130731,11:08,5751.00,5751.65,5748.75,5750.00,19100
NIFTY_F1,20130731,11:09,5750.10,5750.15,5746.55,5746.55,17200
NIFTY_F1,20130731,11:10,5746.20,5746.35,5745.75,5746.00,20750
NIFTY_F1,20130731,11:11,5746.00,5746.00,5742.00,5745.00,38150
NIFTY_F1,20130731,11:12,5745.05,5748.45,5744.10,5745.95,22550
NIFTY_F1,20130731,11:13,5746.30,5746.95,5743.10,5743.10,14000
NIFTY_F1,20130731,11:14,5743.25,5747.55,5743.25,5746.10,15950
NIFTY_F1,20130731,11:15,5745.00,5746.50,5743.25,5744.90,9600
NIFTY_F1,20130731,11:16,5744.95,5747.00,5744.45,5747.00,19150
NIFTY_F1,20130731,11:17,5746.45,5747.00,5742.00,5743.40,19100
NIFTY_F1,20130731,11:18,5743.40,5745.00,5742.60,5744.75,13350
NIFTY_F1,20130731,11:19,5744.50,5745.35,5743.75,5744.00,11450
NIFTY_F1,20130731,11:20,5743.25,5752.20,5743.25,5751.00,23550
NIFTY_F1,20130731,11:21,5751.00,5753.75,5750.40,5753.05,8700
NIFTY_F1,20130731,11:22,5751.80,5753.05,5750.00,5752.75,9350
NIFTY_F1,20130731,11:23,5752.80,5755.90,5752.00,5754.95,19200
NIFTY_F1,20130731,11:24,5754.95,5755.65,5753.00,5754.55,14600
NIFTY_F1,20130731,11:25,5754.65,5756.00,5754.65,5755.15,12550
NIFTY_F1,20130731,11:26,5755.15,5755.80,5754.95,5755.00,30650
NIFTY_F1,20130731,11:27,5755.25,5756.95,5755.00,5755.25,8900
NIFTY_F1,20130731,11:28,5755.25,5756.95,5753.00,5753.05,7550
NIFTY_F1,20130731,11:29,5753.00,5753.35,5751.75,5751.95,6400
NIFTY_F1,20130731,11:30,5751.35,5754.45,5750.85,5753.95,16250
NIFTY_F1,20130731,11:31,5754.00,5755.85,5753.20,5753.20,11250
NIFTY_F1,20130731,11:32,5753.20,5753.50,5746.95,5747.25,11250
NIFTY_F1,20130731,11:33,5747.00,5748.90,5745.00,5745.45,23600
NIFTY_F1,20130731,11:34,5745.05,5750.60,5744.10,5747.40,17750
NIFTY_F1,20130731,11:35,5748.65,5748.85,5747.25,5748.45,11300
NIFTY_F1,20130731,11:36,5748.20,5750.95,5748.15,5749.00,16450
NIFTY_F1,20130731,11:37,5749.70,5751.05,5749.00,5749.35,5000
NIFTY_F1,20130731,11:38,5749.35,5751.05,5746.75,5751.05,11350
NIFTY_F1,20130731,11:39,5747.00,5751.60,5747.00,5751.00,12900
NIFTY_F1,20130731,11:40,5749.00,5751.05,5745.50,5746.00,19800
NIFTY_F1,20130731,11:41,5746.00,5746.75,5743.55,5744.50,13250
NIFTY_F1,20130731,11:42,5744.20,5744.20,5740.50,5740.70,27800
NIFTY_F1,20130731,11:43,5741.00,5742.65,5740.00,5742.65,44950
NIFTY_F1,20130731,11:44,5743.80,5747.45,5741.00,5741.00,15200
NIFTY_F1,20130731,11:45,5741.05,5744.50,5741.05,5743.45,17100
NIFTY_F1,20130731,11:46,5743.60,5746.00,5742.35,5743.50,16500
NIFTY_F1,20130731,11:47,5743.00,5744.65,5742.75,5744.45,8600
NIFTY_F1,20130731,11:48,5744.20,5744.40,5741.70,5741.70,10300
NIFTY_F1,20130731,11:49,5741.65,5742.45,5740.00,5742.10,23400
NIFTY_F1,20130731,11:50,5742.85,5743.00,5740.10,5742.00,14550
NIFTY_F1,20130731,11:51,5742.00,5742.95,5742.00,5742.45,13700
NIFTY_F1,20130731,11:52,5742.00,5742.75,5741.55,5741.85,8400
NIFTY_F1,20130731,11:53,5742.00,5742.55,5740.50,5740.95,13550
NIFTY_F1,20130731,11:54,5741.65,5741.65,5738.00,5738.25,58600
NIFTY_F1,20130731,11:55,5738.30,5739.90,5736.15,5739.90,22900
NIFTY_F1,20130731,11:56,5739.05,5739.90,5738.00,5739.15,17850
NIFTY_F1,20130731,11:57,5739.15,5740.85,5739.00,5740.85,7850
NIFTY_F1,20130731,11:58,5740.85,5740.90,5739.10,5739.80,8650
NIFTY_F1,20130731,11:59,5739.80,5741.90,5739.40,5741.75,10550
NIFTY_F1,20130731,12:00,5741.95,5742.80,5741.15,5742.80,7300
NIFTY_F1,20130731,12:01,5742.85,5743.40,5742.20,5743.40,5900
NIFTY_F1,20130731,12:02,5743.40,5747.80,5743.40,5747.80,11600
NIFTY_F1,20130731,12:03,5747.80,5748.00,5740.00,5744.00,28050
NIFTY_F1,20130731,12:04,5743.95,5748.00,5743.60,5747.50,15650
NIFTY_F1,20130731,12:05,5747.80,5749.90,5747.00,5748.75,14750
NIFTY_F1,20130731,12:06,5749.00,5750.60,5748.70,5750.60,17700
NIFTY_F1,20130731,12:07,5750.55,5750.55,5746.05,5746.60,10250
NIFTY_F1,20130731,12:08,5746.00,5746.75,5744.00,5744.00,19000
NIFTY_F1,20130731,12:09,5744.00,5745.65,5743.50,5745.65,10700
NIFTY_F1,20130731,12:10,5745.05,5749.50,5745.05,5748.00,9550
NIFTY_F1,20130731,12:11,5748.45,5752.00,5746.30,5751.90,28650
NIFTY_F1,20130731,12:12,5752.00,5754.00,5746.25,5749.80,40850
NIFTY_F1,20130731,12:13,5749.05,5751.85,5746.45,5751.35,22000
NIFTY_F1,20130731,12:14,5750.65,5752.00,5748.40,5749.55,17000
NIFTY_F1,20130731,12:15,5750.20,5750.20,5746.50,5747.30,13650
NIFTY_F1,20130731,12:16,5747.30,5749.50,5747.30,5749.10,12750
NIFTY_F1,20130731,12:17,5749.20,5750.60,5748.50,5748.80,14900
NIFTY_F1,20130731,12:18,5748.80,5749.50,5746.20,5746.75,9100
NIFTY_F1,20130731,12:19,5746.50,5749.50,5746.00,5748.50,9200
NIFTY_F1,20130731,12:20,5749.50,5750.50,5748.75,5749.95,8150
NIFTY_F1,20130731,12:21,5749.75,5750.90,5748.50,5749.10,5400
NIFTY_F1,20130731,12:22,5750.00,5751.20,5749.15,5750.75,9500
NIFTY_F1,20130731,12:23,5750.10,5751.00,5748.60,5749.00,10850
NIFTY_F1,20130731,12:24,5749.65,5750.00,5747.45,5748.00,12700
NIFTY_F1,20130731,12:25,5748.95,5749.00,5746.75,5747.80,13000
NIFTY_F1,20130731,12:26,5747.50,5748.50,5747.00,5747.40,10700
NIFTY_F1,20130731,12:27,5747.10,5747.70,5743.55,5744.00,20350
NIFTY_F1,20130731,12:28,5743.55,5745.55,5741.65,5745.25,24250
NIFTY_F1,20130731,12:29,5745.30,5746.00,5743.30,5745.80,9400
NIFTY_F1,20130731,12:30,5745.45,5746.00,5743.75,5744.00,7950
NIFTY_F1,20130731,12:31,5744.85,5744.85,5741.50,5743.95,13350
NIFTY_F1,20130731,12:32,5744.50,5745.60,5743.55,5744.50,7300
NIFTY_F1,20130731,12:33,5743.80,5744.50,5742.50,5742.50,5850
NIFTY_F1,20130731,12:34,5742.50,5745.00,5741.00,5743.65,17400
NIFTY_F1,20130731,12:35,5743.70,5746.00,5743.70,5744.50,10600
NIFTY_F1,20130731,12:36,5744.40,5744.55,5743.00,5743.80,10650
NIFTY_F1,20130731,12:37,5743.80,5746.60,5742.30,5746.55,13000
NIFTY_F1,20130731,12:38,5746.85,5749.00,5745.80,5749.00,15200
NIFTY_F1,20130731,12:39,5749.00,5753.30,5749.00,5750.80,36850
NIFTY_F1,20130731,12:40,5750.90,5750.90,5745.50,5747.30,11900
NIFTY_F1,20130731,12:41,5746.60,5746.60,5742.20,5743.95,25750
NIFTY_F1,20130731,12:42,5743.95,5745.70,5743.50,5743.50,24200
NIFTY_F1,20130731,12:43,5743.00,5746.95,5743.00,5744.55,7000
NIFTY_F1,20130731,12:44,5744.50,5746.90,5744.50,5745.10,12700
NIFTY_F1,20130731,12:45,5745.95,5749.95,5745.00,5746.00,24500
NIFTY_F1,20130731,12:46,5745.65,5747.90,5745.00,5746.20,10950
NIFTY_F1,20130731,12:47,5746.15,5746.60,5743.10,5743.10,19500
NIFTY_F1,20130731,12:48,5743.55,5743.55,5740.70,5743.00,20450
NIFTY_F1,20130731,12:49,5743.15,5743.50,5741.10,5742.95,9600
NIFTY_F1,20130731,12:50,5741.80,5742.50,5741.20,5741.75,3100
NIFTY_F1,20130731,12:51,5742.00,5743.00,5740.70,5740.70,14950
NIFTY_F1,20130731,12:52,5740.70,5741.95,5735.25,5735.25,57050
NIFTY_F1,20130731,12:53,5735.30,5736.95,5733.60,5735.80,32750
NIFTY_F1,20130731,12:54,5735.80,5736.40,5733.30,5733.65,37400
NIFTY_F1,20130731,12:55,5733.95,5735.95,5733.30,5735.40,12600
NIFTY_F1,20130731,12:56,5735.45,5739.40,5735.45,5738.95,22700
NIFTY_F1,20130731,12:57,5738.50,5739.50,5736.60,5737.50,17100
NIFTY_F1,20130731,12:58,5737.65,5737.65,5735.10,5736.65,8700
NIFTY_F1,20130731,12:59,5736.75,5737.75,5736.00,5737.50,10600
NIFTY_F1,20130731,13:00,5737.10,5738.90,5737.10,5738.90,5900
NIFTY_F1,20130731,13:01,5738.50,5739.45,5738.50,5739.00,11100
NIFTY_F1,20130731,13:02,5739.45,5739.45,5736.35,5737.40,7650
NIFTY_F1,20130731,13:03,5737.40,5739.15,5736.40,5739.00,13300
NIFTY_F1,20130731,13:04,5737.00,5738.90,5735.55,5737.50,14400
NIFTY_F1,20130731,13:05,5737.20,5737.90,5736.50,5736.50,8950
NIFTY_F1,20130731,13:06,5736.50,5736.95,5734.00,5734.00,28350
NIFTY_F1,20130731,13:07,5734.00,5735.55,5732.00,5734.15,38200
NIFTY_F1,20130731,13:08,5734.00,5734.90,5732.55,5733.45,9150
NIFTY_F1,20130731,13:09,5732.55,5738.00,5732.55,5738.00,10700
NIFTY_F1,20130731,13:10,5736.75,5738.90,5733.75,5733.95,25800
NIFTY_F1,20130731,13:11,5734.00,5736.00,5732.70,5735.90,11550
NIFTY_F1,20130731,13:12,5735.90,5736.50,5734.05,5735.00,13750
NIFTY_F1,20130731,13:13,5735.00,5737.85,5733.00,5735.00,17150
NIFTY_F1,20130731,13:14,5735.00,5740.95,5734.45,5740.45,30350
NIFTY_F1,20130731,13:15,5740.80,5741.70,5738.00,5738.35,18100
NIFTY_F1,20130731,13:16,5738.20,5743.00,5738.20,5743.00,22300
NIFTY_F1,20130731,13:17,5743.95,5745.15,5739.95,5739.95,29000
NIFTY_F1,20130731,13:18,5740.90,5744.35,5740.90,5741.75,11150
NIFTY_F1,20130731,13:19,5741.85,5743.10,5738.05,5738.65,25400
NIFTY_F1,20130731,13:20,5738.30,5744.00,5734.80,5742.10,45700
NIFTY_F1,20130731,13:21,5739.70,5739.75,5735.35,5737.45,19400
NIFTY_F1,20130731,13:22,5737.25,5738.25,5736.00,5738.25,12300
NIFTY_F1,20130731,13:23,5738.25,5739.95,5737.05,5739.90,9800
NIFTY_F1,20130731,13:24,5738.90,5739.70,5738.05,5739.00,4150
NIFTY_F1,20130731,13:25,5739.30,5740.60,5739.00,5739.90,17950
NIFTY_F1,20130731,13:26,5740.00,5741.00,5737.45,5739.10,9500
NIFTY_F1,20130731,13:27,5737.80,5739.90,5737.80,5738.75,4600
NIFTY_F1,20130731,13:28,5738.75,5738.90,5736.00,5736.00,8900
NIFTY_F1,20130731,13:29,5736.00,5736.00,5733.60,5735.10,19850
NIFTY_F1,20130731,13:30,5735.10,5735.60,5733.65,5734.10,26850
NIFTY_F1,20130731,13:31,5734.00,5735.95,5734.00,5734.25,14750
NIFTY_F1,20130731,13:32,5734.25,5736.10,5733.55,5734.50,24350
NIFTY_F1,20130731,13:33,5734.25,5735.45,5733.65,5734.15,23700
NIFTY_F1,20130731,13:34,5734.00,5736.40,5733.45,5736.40,24100
NIFTY_F1,20130731,13:35,5737.00,5738.25,5734.60,5735.20,26950
NIFTY_F1,20130731,13:36,5735.35,5738.10,5735.35,5737.10,15700
NIFTY_F1,20130731,13:37,5737.65,5741.55,5737.05,5741.55,18250
NIFTY_F1,20130731,13:38,5741.75,5743.15,5737.75,5739.35,31200
NIFTY_F1,20130731,13:39,5738.60,5742.90,5738.60,5741.05,30250
NIFTY_F1,20130731,13:40,5741.80,5741.80,5739.50,5741.10,14750
NIFTY_F1,20130731,13:41,5742.00,5744.80,5742.00,5744.70,27700
NIFTY_F1,20130731,13:42,5744.00,5744.80,5742.90,5744.80,21350
NIFTY_F1,20130731,13:43,5743.65,5748.90,5743.65,5748.25,69550
NIFTY_F1,20130731,13:44,5748.00,5750.70,5746.50,5746.50,44000
NIFTY_F1,20130731,13:45,5746.35,5756.15,5746.15,5756.15,69650
NIFTY_F1,20130731,13:46,5755.50,5759.55,5754.75,5757.95,72100
NIFTY_F1,20130731,13:47,5757.55,5761.25,5756.00,5759.10,60350
NIFTY_F1,20130731,13:48,5761.60,5768.35,5761.30,5768.35,114750
NIFTY_F1,20130731,13:49,5769.00,5769.00,5765.25,5765.25,51500
NIFTY_F1,20130731,13:50,5765.35,5765.55,5762.00,5763.95,34650
NIFTY_F1,20130731,13:51,5763.00,5765.15,5761.65,5765.00,44850
NIFTY_F1,20130731,13:52,5764.30,5764.70,5758.15,5758.75,69750
NIFTY_F1,20130731,13:53,5759.10,5761.70,5756.30,5757.50,44350
NIFTY_F1,20130731,13:54,5757.10,5763.70,5756.25,5763.70,22800
NIFTY_F1,20130731,13:55,5764.05,5767.75,5762.10,5766.55,62950
NIFTY_F1,20130731,13:56,5766.00,5771.95,5766.00,5771.20,80750
NIFTY_F1,20130731,13:57,5772.05,5774.00,5768.00,5774.00,65600
NIFTY_F1,20130731,13:58,5774.00,5774.80,5770.00,5774.55,65800
NIFTY_F1,20130731,13:59,5773.90,5776.00,5773.20,5773.35,72950
NIFTY_F1,20130731,14:00,5773.45,5773.95,5764.75,5765.00,70050
NIFTY_F1,20130731,14:01,5766.00,5769.50,5765.50,5766.90,29150
NIFTY_F1,20130731,14:02,5766.65,5766.90,5762.00,5762.00,48200
NIFTY_F1,20130731,14:03,5762.05,5764.00,5761.00,5763.45,31300
NIFTY_F1,20130731,14:04,5763.15,5764.00,5761.50,5763.80,14200
NIFTY_F1,20130731,14:05,5764.00,5768.50,5764.00,5766.95,31800
NIFTY_F1,20130731,14:06,5766.95,5773.25,5766.95,5771.90,55850
NIFTY_F1,20130731,14:07,5771.95,5774.50,5770.00,5774.10,55100
NIFTY_F1,20130731,14:08,5774.40,5775.50,5770.25,5770.90,39350
NIFTY_F1,20130731,14:09,5770.85,5777.00,5770.10,5775.25,49150
NIFTY_F1,20130731,14:10,5775.40,5776.80,5773.95,5776.80,39100
NIFTY_F1,20130731,14:11,5776.00,5776.00,5770.45,5771.10,35450
NIFTY_F1,20130731,14:12,5771.00,5771.90,5769.75,5770.00,26300
NIFTY_F1,20130731,14:13,5770.00,5774.00,5766.60,5768.05,23300
NIFTY_F1,20130731,14:14,5767.65,5773.00,5766.40,5772.00,18750
NIFTY_F1,20130731,14:15,5772.00,5773.25,5770.00,5773.25,18050
NIFTY_F1,20130731,14:16,5772.95,5772.95,5770.85,5772.80,22500
NIFTY_F1,20130731,14:17,5772.80,5778.10,5772.80,5777.35,60300
NIFTY_F1,20130731,14:18,5777.20,5778.00,5773.25,5773.95,40700
NIFTY_F1,20130731,14:19,5773.25,5779.50,5773.20,5779.00,33900
NIFTY_F1,20130731,14:20,5779.50,5782.00,5776.45,5777.00,67350
NIFTY_F1,20130731,14:21,5777.00,5779.00,5773.40,5777.00,35650
NIFTY_F1,20130731,14:22,5776.85,5777.00,5774.00,5774.00,23000
NIFTY_F1,20130731,14:23,5774.00,5777.50,5772.45,5777.00,18050
NIFTY_F1,20130731,14:24,5777.00,5777.00,5774.00,5774.00,29850
NIFTY_F1,20130731,14:25,5774.40,5776.50,5773.10,5776.50,11600
NIFTY_F1,20130731,14:26,5776.65,5783.00,5776.20,5782.50,46900
NIFTY_F1,20130731,14:27,5783.00,5786.70,5781.10,5782.00,128750
NIFTY_F1,20130731,14:28,5782.00,5784.00,5781.10,5783.00,40500
NIFTY_F1,20130731,14:29,5783.00,5783.20,5778.05,5778.50,32500
NIFTY_F1,20130731,14:30,5778.00,5778.00,5775.10,5776.15,35750
NIFTY_F1,20130731,14:31,5777.25,5778.35,5776.40,5776.75,28200
NIFTY_F1,20130731,14:32,5776.70,5777.00,5773.10,5773.20,53950
NIFTY_F1,20130731,14:33,5773.00,5780.00,5773.00,5777.10,38700
NIFTY_F1,20130731,14:34,5777.10,5778.00,5774.15,5774.70,18800
NIFTY_F1,20130731,14:35,5774.30,5777.30,5773.20,5773.25,34550
NIFTY_F1,20130731,14:36,5773.35,5777.10,5772.40,5772.45,23150
NIFTY_F1,20130731,14:37,5772.30,5777.00,5770.25,5774.75,45700
NIFTY_F1,20130731,14:38,5776.00,5779.00,5775.00,5778.50,20700
NIFTY_F1,20130731,14:39,5778.60,5779.50,5775.90,5776.40,19300
NIFTY_F1,20130731,14:40,5776.40,5776.45,5772.00,5772.00,30800
NIFTY_F1,20130731,14:41,5771.65,5774.00,5771.00,5771.00,24850
NIFTY_F1,20130731,14:42,5771.00,5772.00,5768.00,5768.00,54050
NIFTY_F1,20130731,14:43,5767.95,5773.80,5766.55,5773.00,38600
NIFTY_F1,20130731,14:44,5772.05,5774.50,5768.30,5769.50,30000
NIFTY_F1,20130731,14:45,5768.65,5772.00,5768.65,5771.90,24200
NIFTY_F1,20130731,14:46,5771.50,5771.70,5767.50,5767.50,15550
NIFTY_F1,20130731,14:47,5767.35,5767.35,5762.30,5763.00,39700
NIFTY_F1,20130731,14:48,5763.20,5764.85,5761.70,5764.60,28250
NIFTY_F1,20130731,14:49,5765.00,5767.00,5762.10,5762.10,23350
NIFTY_F1,20130731,14:50,5762.00,5765.80,5761.80,5765.00,18200
NIFTY_F1,20130731,14:51,5763.70,5767.00,5762.00,5766.00,19950
NIFTY_F1,20130731,14:52,5766.00,5767.50,5763.25,5764.90,13350
NIFTY_F1,20130731,14:53,5764.70,5769.85,5764.45,5767.85,16550
NIFTY_F1,20130731,14:54,5768.40,5769.85,5765.30,5766.50,11850
NIFTY_F1,20130731,14:55,5767.90,5767.90,5762.70,5767.90,30200
NIFTY_F1,20130731,14:56,5768.65,5769.45,5764.55,5764.75,19950
NIFTY_F1,20130731,14:57,5765.00,5769.00,5764.60,5768.00,24300
NIFTY_F1,20130731,14:58,5768.00,5768.00,5764.10,5767.50,15600
NIFTY_F1,20130731,14:59,5767.00,5770.00,5767.00,5767.60,9900
NIFTY_F1,20130731,15:00,5769.00,5771.60,5765.40,5770.00,22700
NIFTY_F1,20130731,15:01,5770.00,5774.00,5769.00,5773.45,43450
NIFTY_F1,20130731,15:02,5774.45,5778.80,5773.55,5778.05,61200
NIFTY_F1,20130731,15:03,5778.65,5778.65,5776.05,5776.90,31300
NIFTY_F1,20130731,15:04,5776.90,5779.50,5776.05,5779.00,43850
NIFTY_F1,20130731,15:05,5778.95,5781.95,5777.75,5781.95,55700
NIFTY_F1,20130731,15:06,5781.90,5784.90,5781.50,5784.90,51250
NIFTY_F1,20130731,15:07,5784.50,5792.50,5784.05,5791.00,134300
NIFTY_F1,20130731,15:08,5792.40,5792.40,5790.35,5790.35,69600
NIFTY_F1,20130731,15:09,5791.50,5791.55,5785.85,5787.10,76500
NIFTY_F1,20130731,15:10,5787.80,5788.00,5785.00,5785.25,35100
NIFTY_F1,20130731,15:11,5785.80,5785.80,5781.50,5781.80,44150
NIFTY_F1,20130731,15:12,5781.85,5781.85,5773.45,5774.10,86150
NIFTY_F1,20130731,15:13,5776.45,5779.35,5775.95,5777.10,44800
NIFTY_F1,20130731,15:14,5777.50,5780.50,5774.80,5780.50,33200
NIFTY_F1,20130731,15:15,5780.45,5783.00,5779.00,5783.00,37650
NIFTY_F1,20130731,15:16,5782.95,5789.50,5782.90,5789.00,70200
NIFTY_F1,20130731,15:17,5789.00,5789.80,5782.25,5783.00,44300
NIFTY_F1,20130731,15:18,5783.50,5785.80,5783.05,5783.35,35800
NIFTY_F1,20130731,15:19,5783.70,5786.75,5783.50,5784.50,37300
NIFTY_F1,20130731,15:20,5784.65,5786.95,5781.55,5781.55,38450
NIFTY_F1,20130731,15:21,5781.50,5784.80,5781.30,5782.75,44450
NIFTY_F1,20130731,15:22,5782.75,5783.60,5782.05,5783.60,58250
NIFTY_F1,20130731,15:23,5784.00,5784.50,5780.75,5780.90,58500
NIFTY_F1,20130731,15:24,5780.60,5783.00,5778.60,5778.90,104450
NIFTY_F1,20130731,15:25,5778.85,5779.80,5776.20,5776.95,70550
NIFTY_F1,20130731,15:26,5775.35,5777.00,5774.55,5774.80,94950
NIFTY_F1,20130731,15:27,5774.55,5775.45,5772.65,5774.70,67950
NIFTY_F1,20130731,15:28,5774.70,5778.30,5774.00,5777.90,72050
NIFTY_F1,20130731,15:29,5777.95,5778.40,5776.25,5778.35,84050
NIFTY_F1,20130731,15:30,5778.35,5778.65,5775.80,5776.95,107400