00, 12-04-2014 14:17:07, Hardware monitoring log v1.4 01, 12-04-2014 14:17:07, AMD Radeon HD 6900 Series,AMD Radeon HD 6900 Series 02, 12-04-2014 14:17:07, GPU1 temperature ,GPU2 temperature ,GPU1 usage ,GPU2 usage ,GPU1 fan speed ,GPU2 fan speed ,GPU1 fan tachometer ,GPU2 fan tachometer ,GPU1 core clock ,GPU2 core clock ,GPU1 memory clock ,GPU2 memory clock ,GPU1 memory usage ,Framerate ,Frametime 03, 12-04-2014 14:17:07, 0 ,°C ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 1 ,°C ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 2 ,% ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 3 ,% ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 4 ,% ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 5 ,% ,0.000 ,100.000 ,10 03, 12-04-2014 14:17:07, 6 ,RPM ,0.000 ,10000.000 ,10 03, 12-04-2014 14:17:07, 7 ,RPM ,0.000 ,10000.000 ,10 03, 12-04-2014 14:17:07, 8 ,MHz ,0.000 ,1500.000 ,10 03, 12-04-2014 14:17:07, 9 ,MHz ,0.000 ,1500.000 ,10 03, 12-04-2014 14:17:07, 10 ,MHz ,0.000 ,5000.000 ,10 03, 12-04-2014 14:17:07, 11 ,MHz ,0.000 ,5000.000 ,10 03, 12-04-2014 14:17:07, 12 ,MB ,0.000 ,3072.000 ,10 03, 12-04-2014 14:17:07, 13 ,FPS ,0.000 ,200.000 ,10 03, 12-04-2014 14:17:07, 14 ,ms ,0.000 ,100.000 ,10 80, 12-04-2014 14:17:07, 60.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1717.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,301.883 ,N/A ,N/A 80, 12-04-2014 14:17:08, 61.000 ,53.000 ,3.000 ,0.000 ,30.000 ,30.000 ,1717.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,299.883 ,N/A ,N/A 80, 12-04-2014 14:17:09, 62.000 ,54.000 ,3.000 ,0.000 ,30.000 ,30.000 ,1716.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,299.953 ,N/A ,N/A 80, 12-04-2014 14:17:10, 61.000 ,54.000 ,1.000 ,0.000 ,30.000 ,30.000 ,1716.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,299.887 ,N/A ,N/A 80, 12-04-2014 14:17:11, 60.000 ,54.000 ,2.000 ,0.000 ,30.000 ,30.000 ,1717.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,299.887 ,N/A ,N/A 80, 12-04-2014 14:17:12, 60.000 ,54.000 ,1.000 ,0.000 ,30.000 ,30.000 ,1696.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,300.684 ,N/A ,N/A 80, 12-04-2014 14:17:13, 61.000 ,54.000 ,25.000 ,0.000 ,30.000 ,30.000 ,1688.000 ,0.000 ,499.999 ,249.999 ,625.000 ,150.000 ,262.129 ,N/A ,N/A 80, 12-04-2014 14:17:14, 60.000 ,54.000 ,9.000 ,0.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,224.945 ,N/A ,N/A 80, 12-04-2014 14:17:15, 60.000 ,54.000 ,4.000 ,0.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,224.945 ,N/A ,N/A 80, 12-04-2014 14:17:16, 60.000 ,54.000 ,2.000 ,0.000 ,30.000 ,30.000 ,1684.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,224.945 ,N/A ,N/A 80, 12-04-2014 14:17:17, 61.000 ,54.000 ,3.000 ,0.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,225.043 ,N/A ,N/A 80, 12-04-2014 14:17:18, 60.000 ,54.000 ,3.000 ,0.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,225.043 ,0.000 ,0.000 80, 12-04-2014 14:17:19, 60.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,225.043 ,0.000 ,0.000 80, 12-04-2014 14:17:20, 66.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1677.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,225.043 ,735.000 ,5.840 80, 12-04-2014 14:17:21, 65.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1692.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,225.043 ,735.000 ,0.000 80, 12-04-2014 14:17:22, 65.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1697.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,225.043 ,0.000 ,0.000 80, 12-04-2014 14:17:23, 66.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1701.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,225.043 ,727.400 ,2506.021 80, 12-04-2014 14:17:24, 66.000 ,54.000 ,7.000 ,0.000 ,30.000 ,30.000 ,1701.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,248.156 ,727.400 ,0.000 80, 12-04-2014 14:17:25, 66.000 ,54.000 ,7.000 ,11.000 ,30.000 ,30.000 ,1700.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,294.082 ,0.000 ,0.000 80, 12-04-2014 14:17:26, 66.000 ,54.000 ,7.000 ,11.000 ,30.000 ,30.000 ,1702.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,294.082 ,0.000 ,0.000 80, 12-04-2014 14:17:27, 66.000 ,54.000 ,7.000 ,13.000 ,30.000 ,30.000 ,1702.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,294.793 ,0.000 ,0.000 80, 12-04-2014 14:17:28, 67.000 ,56.000 ,7.000 ,13.000 ,30.000 ,30.000 ,1700.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,378.574 ,0.000 ,0.000 80, 12-04-2014 14:17:29, 67.000 ,57.000 ,7.000 ,13.000 ,30.000 ,30.000 ,1690.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,462.031 ,0.000 ,0.000 80, 12-04-2014 14:17:30, 63.000 ,57.000 ,11.000 ,13.000 ,30.000 ,30.000 ,1695.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,469.273 ,0.000 ,0.000 80, 12-04-2014 14:17:31, 67.000 ,58.000 ,11.000 ,13.000 ,30.000 ,30.000 ,1695.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:32, 69.000 ,59.000 ,11.000 ,13.000 ,30.000 ,30.000 ,1688.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:33, 70.000 ,60.000 ,11.000 ,13.000 ,30.000 ,30.000 ,1686.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:34, 70.000 ,60.000 ,11.000 ,51.000 ,30.000 ,30.000 ,3352.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:35, 71.000 ,61.000 ,11.000 ,62.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:36, 71.000 ,61.000 ,11.000 ,78.000 ,30.000 ,30.000 ,1686.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:37, 72.000 ,61.000 ,86.000 ,89.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:38, 72.000 ,62.000 ,86.000 ,90.000 ,30.000 ,30.000 ,1685.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.961 ,0.000 ,0.000 80, 12-04-2014 14:17:39, 73.000 ,63.000 ,86.000 ,89.000 ,30.000 ,30.000 ,1684.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:40, 74.000 ,63.000 ,84.000 ,87.000 ,30.000 ,30.000 ,1683.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:41, 74.000 ,64.000 ,82.000 ,86.000 ,31.000 ,30.000 ,1732.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:42, 74.000 ,64.000 ,80.000 ,83.000 ,32.000 ,30.000 ,1801.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:43, 75.000 ,64.000 ,78.000 ,82.000 ,33.000 ,30.000 ,1884.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:44, 75.000 ,65.000 ,76.000 ,79.000 ,34.000 ,30.000 ,3945.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:45, 75.000 ,66.000 ,75.000 ,79.000 ,35.000 ,30.000 ,2042.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:46, 76.000 ,65.000 ,77.000 ,81.000 ,36.000 ,30.000 ,2123.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:47, 76.000 ,66.000 ,78.000 ,82.000 ,36.000 ,30.000 ,2195.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:48, 76.000 ,66.000 ,80.000 ,83.000 ,36.000 ,30.000 ,4421.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:49, 77.000 ,66.000 ,81.000 ,84.000 ,36.000 ,30.000 ,2198.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:50, 77.000 ,67.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2197.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:51, 77.000 ,67.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2198.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:52, 77.000 ,67.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:53, 78.000 ,68.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:54, 78.000 ,68.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:55, 78.000 ,69.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:56, 79.000 ,69.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2200.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.969 ,0.000 ,0.000 80, 12-04-2014 14:17:57, 79.000 ,69.000 ,82.000 ,84.000 ,36.000 ,30.000 ,2198.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.977 ,0.000 ,0.000 80, 12-04-2014 14:17:58, 79.000 ,69.000 ,76.000 ,78.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.977 ,0.000 ,0.000 80, 12-04-2014 14:17:59, 79.000 ,69.000 ,72.000 ,75.000 ,36.000 ,30.000 ,2184.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.977 ,0.000 ,0.000 80, 12-04-2014 14:18:00, 79.000 ,69.000 ,70.000 ,72.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.977 ,0.000 ,0.000 80, 12-04-2014 14:18:01, 79.000 ,69.000 ,70.000 ,73.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:02, 79.000 ,70.000 ,71.000 ,74.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:03, 79.000 ,70.000 ,72.000 ,75.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:04, 80.000 ,70.000 ,79.000 ,82.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:05, 80.000 ,71.000 ,83.000 ,86.000 ,36.000 ,30.000 ,4317.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:06, 81.000 ,71.000 ,86.000 ,89.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:07, 80.000 ,71.000 ,85.000 ,88.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:08, 81.000 ,71.000 ,84.000 ,88.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:09, 81.000 ,71.000 ,84.000 ,87.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:10, 81.000 ,72.000 ,83.000 ,86.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:11, 81.000 ,72.000 ,83.000 ,87.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:12, 81.000 ,72.000 ,83.000 ,87.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:13, 82.000 ,73.000 ,84.000 ,87.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:14, 82.000 ,73.000 ,85.000 ,87.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:15, 81.000 ,73.000 ,85.000 ,88.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:16, 82.000 ,73.000 ,85.000 ,88.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:17, 82.000 ,74.000 ,85.000 ,87.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:18, 83.000 ,74.000 ,84.000 ,87.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:19, 83.000 ,74.000 ,84.000 ,87.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:20, 83.000 ,74.000 ,83.000 ,86.000 ,36.000 ,30.000 ,2882.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:21, 83.000 ,74.000 ,83.000 ,85.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:22, 83.000 ,74.000 ,82.000 ,85.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:23, 83.000 ,75.000 ,82.000 ,85.000 ,36.000 ,30.000 ,2176.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:24, 83.000 ,75.000 ,82.000 ,84.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:25, 84.000 ,75.000 ,82.000 ,84.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:26, 84.000 ,76.000 ,81.000 ,84.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:27, 84.000 ,76.000 ,81.000 ,84.000 ,37.000 ,30.000 ,2196.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:28, 85.000 ,76.000 ,82.000 ,84.000 ,38.000 ,30.000 ,2260.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:29, 85.000 ,77.000 ,82.000 ,84.000 ,39.000 ,30.000 ,2334.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:30, 86.000 ,77.000 ,83.000 ,85.000 ,40.000 ,30.000 ,2410.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:31, 86.000 ,77.000 ,80.000 ,83.000 ,40.000 ,30.000 ,2483.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:32, 85.000 ,77.000 ,76.000 ,78.000 ,41.000 ,30.000 ,2562.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:33, 86.000 ,78.000 ,73.000 ,75.000 ,42.000 ,30.000 ,5238.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:34, 86.000 ,77.000 ,72.000 ,75.000 ,43.000 ,30.000 ,2710.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:35, 86.000 ,77.000 ,72.000 ,74.000 ,44.000 ,30.000 ,2783.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:36, 86.000 ,77.000 ,72.000 ,74.000 ,45.000 ,30.000 ,2855.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:37, 86.000 ,77.000 ,74.000 ,76.000 ,45.000 ,30.000 ,2875.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:38, 86.000 ,77.000 ,78.000 ,81.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:39, 86.000 ,77.000 ,81.000 ,84.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:40, 87.000 ,78.000 ,82.000 ,84.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:41, 87.000 ,79.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2870.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:42, 87.000 ,78.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:43, 87.000 ,78.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:44, 87.000 ,78.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:45, 87.000 ,78.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:46, 87.000 ,77.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:47, 87.000 ,78.000 ,81.000 ,85.000 ,45.000 ,30.000 ,2874.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:48, 87.000 ,79.000 ,81.000 ,84.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:49, 88.000 ,78.000 ,81.000 ,84.000 ,45.000 ,30.000 ,5777.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:50, 87.000 ,78.000 ,82.000 ,84.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:51, 87.000 ,79.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:52, 87.000 ,79.000 ,83.000 ,86.000 ,45.000 ,30.000 ,2874.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:53, 88.000 ,79.000 ,83.000 ,86.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:54, 87.000 ,78.000 ,81.000 ,84.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:55, 87.000 ,79.000 ,79.000 ,82.000 ,45.000 ,30.000 ,3837.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:56, 88.000 ,79.000 ,80.000 ,83.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:57, 88.000 ,79.000 ,80.000 ,83.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:58, 88.000 ,79.000 ,80.000 ,82.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:18:59, 89.000 ,79.000 ,80.000 ,82.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:00, 89.000 ,80.000 ,82.000 ,85.000 ,45.000 ,30.000 ,2871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:01, 91.000 ,81.000 ,82.000 ,84.000 ,45.000 ,30.000 ,2883.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:02, 90.000 ,80.000 ,80.000 ,82.000 ,47.000 ,30.000 ,2951.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:03, 90.000 ,81.000 ,80.000 ,82.000 ,47.000 ,30.000 ,3024.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:04, 90.000 ,81.000 ,80.000 ,82.000 ,49.000 ,30.000 ,3094.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:05, 91.000 ,81.000 ,80.000 ,82.000 ,49.000 ,30.000 ,3170.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:06, 90.000 ,81.000 ,81.000 ,83.000 ,50.000 ,30.000 ,3241.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:07, 91.000 ,80.000 ,83.000 ,86.000 ,51.000 ,30.000 ,3320.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:08, 91.000 ,81.000 ,84.000 ,87.000 ,52.000 ,30.000 ,3391.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.980 ,0.000 ,0.000 80, 12-04-2014 14:19:09, 91.000 ,81.000 ,85.000 ,87.000 ,53.000 ,30.000 ,3467.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:10, 90.000 ,80.000 ,85.000 ,87.000 ,54.000 ,30.000 ,3542.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:11, 90.000 ,81.000 ,84.000 ,87.000 ,55.000 ,30.000 ,3613.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:12, 90.000 ,81.000 ,84.000 ,86.000 ,55.000 ,30.000 ,7365.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:13, 90.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:14, 89.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3653.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:15, 89.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3653.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:16, 90.000 ,80.000 ,84.000 ,86.000 ,55.000 ,30.000 ,3653.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:17, 90.000 ,81.000 ,84.000 ,87.000 ,55.000 ,30.000 ,3652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:18, 90.000 ,80.000 ,86.000 ,88.000 ,55.000 ,30.000 ,3654.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:19, 90.000 ,80.000 ,86.000 ,89.000 ,55.000 ,30.000 ,3655.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:20, 90.000 ,80.000 ,86.000 ,89.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:21, 90.000 ,77.000 ,86.000 ,89.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:22, 90.000 ,80.000 ,85.000 ,88.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:23, 91.000 ,80.000 ,84.000 ,88.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:24, 91.000 ,81.000 ,84.000 ,87.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:25, 91.000 ,81.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:26, 91.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:27, 91.000 ,80.000 ,84.000 ,86.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:28, 91.000 ,81.000 ,84.000 ,86.000 ,55.000 ,30.000 ,3652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:29, 91.000 ,81.000 ,84.000 ,86.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:30, 91.000 ,81.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:31, 91.000 ,80.000 ,83.000 ,85.000 ,55.000 ,30.000 ,3652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:32, 91.000 ,81.000 ,83.000 ,85.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:33, 91.000 ,81.000 ,83.000 ,85.000 ,55.000 ,30.000 ,7260.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:34, 92.000 ,81.000 ,82.000 ,85.000 ,55.000 ,30.000 ,3647.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:35, 93.000 ,81.000 ,82.000 ,84.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:36, 93.000 ,82.000 ,82.000 ,84.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:37, 93.000 ,80.000 ,82.000 ,84.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:38, 93.000 ,81.000 ,82.000 ,85.000 ,55.000 ,30.000 ,3645.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:39, 93.000 ,81.000 ,83.000 ,85.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:40, 93.000 ,82.000 ,83.000 ,85.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:41, 94.000 ,82.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:42, 94.000 ,83.000 ,84.000 ,86.000 ,55.000 ,30.000 ,7340.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:43, 94.000 ,82.000 ,84.000 ,86.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:44, 95.000 ,82.000 ,85.000 ,87.000 ,56.000 ,30.000 ,3677.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,439.988 ,0.000 ,0.000 80, 12-04-2014 14:19:45, 90.000 ,79.000 ,85.000 ,87.000 ,57.000 ,30.000 ,3760.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,238.055 ,0.000 ,0.000 80, 12-04-2014 14:19:46, 89.000 ,79.000 ,85.000 ,87.000 ,58.000 ,30.000 ,3825.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,300.070 ,0.000 ,0.000 80, 12-04-2014 14:19:47, 88.000 ,79.000 ,85.000 ,87.000 ,57.000 ,30.000 ,3797.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,299.488 ,0.000 ,0.000 80, 12-04-2014 14:19:48, 88.000 ,78.000 ,85.000 ,87.000 ,56.000 ,30.000 ,3756.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,367.551 ,0.000 ,0.000 80, 12-04-2014 14:19:49, 87.000 ,78.000 ,85.000 ,87.000 ,56.000 ,30.000 ,3740.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,418.219 ,0.000 ,0.000 80, 12-04-2014 14:19:50, 87.000 ,78.000 ,85.000 ,87.000 ,56.000 ,30.000 ,3718.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,418.219 ,0.000 ,0.000 80, 12-04-2014 14:19:51, 86.000 ,77.000 ,15.000 ,87.000 ,56.000 ,30.000 ,3696.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,418.246 ,0.000 ,0.000 80, 12-04-2014 14:19:52, 89.000 ,78.000 ,15.000 ,87.000 ,56.000 ,30.000 ,3682.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:53, 89.000 ,79.000 ,15.000 ,87.000 ,56.000 ,30.000 ,3681.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:54, 90.000 ,79.000 ,15.000 ,87.000 ,56.000 ,30.000 ,3680.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:55, 90.000 ,79.000 ,15.000 ,87.000 ,56.000 ,30.000 ,4897.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:56, 90.000 ,79.000 ,15.000 ,87.000 ,56.000 ,30.000 ,3682.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:57, 90.000 ,79.000 ,54.000 ,56.000 ,56.000 ,30.000 ,3680.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:58, 90.000 ,79.000 ,55.000 ,56.000 ,55.000 ,30.000 ,3658.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:19:59, 90.000 ,80.000 ,55.000 ,57.000 ,55.000 ,30.000 ,3655.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:00, 90.000 ,81.000 ,56.000 ,57.000 ,55.000 ,30.000 ,3647.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:01, 90.000 ,79.000 ,58.000 ,60.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:02, 90.000 ,79.000 ,61.000 ,61.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:03, 90.000 ,80.000 ,62.000 ,63.000 ,55.000 ,30.000 ,3652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:04, 91.000 ,80.000 ,64.000 ,65.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:05, 91.000 ,80.000 ,66.000 ,68.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:06, 91.000 ,79.000 ,68.000 ,69.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:07, 91.000 ,80.000 ,68.000 ,69.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:08, 91.000 ,80.000 ,67.000 ,69.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:09, 91.000 ,80.000 ,67.000 ,69.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:10, 91.000 ,80.000 ,67.000 ,69.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:11, 91.000 ,80.000 ,67.000 ,68.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:12, 91.000 ,80.000 ,66.000 ,67.000 ,55.000 ,30.000 ,4878.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:13, 92.000 ,80.000 ,66.000 ,68.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:14, 92.000 ,80.000 ,67.000 ,68.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:15, 92.000 ,80.000 ,68.000 ,70.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:16, 92.000 ,80.000 ,69.000 ,70.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:17, 92.000 ,80.000 ,70.000 ,71.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:18, 92.000 ,80.000 ,71.000 ,73.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:19, 92.000 ,81.000 ,72.000 ,74.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:20, 93.000 ,81.000 ,74.000 ,75.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:21, 93.000 ,82.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.934 ,0.000 ,0.000 80, 12-04-2014 14:20:22, 89.000 ,78.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3656.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,272.043 ,0.000 ,0.000 80, 12-04-2014 14:20:23, 88.000 ,77.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3656.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,298.082 ,0.000 ,0.000 80, 12-04-2014 14:20:24, 88.000 ,77.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3657.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,297.551 ,0.000 ,0.000 80, 12-04-2014 14:20:25, 87.000 ,77.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3657.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,351.473 ,0.000 ,0.000 80, 12-04-2014 14:20:26, 87.000 ,77.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3658.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,374.383 ,0.000 ,0.000 80, 12-04-2014 14:20:27, 86.000 ,77.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3659.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,374.383 ,0.000 ,0.000 80, 12-04-2014 14:20:28, 90.000 ,79.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.273 ,0.000 ,0.000 80, 12-04-2014 14:20:29, 91.000 ,79.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3649.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.273 ,0.000 ,0.000 80, 12-04-2014 14:20:30, 91.000 ,79.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.273 ,0.000 ,0.000 80, 12-04-2014 14:20:31, 91.000 ,79.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.273 ,0.000 ,0.000 80, 12-04-2014 14:20:32, 91.000 ,80.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:33, 91.000 ,80.000 ,75.000 ,77.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:34, 91.000 ,79.000 ,83.000 ,87.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:35, 92.000 ,80.000 ,83.000 ,87.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:36, 92.000 ,80.000 ,83.000 ,87.000 ,55.000 ,30.000 ,3653.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:37, 91.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:38, 92.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:39, 92.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:40, 92.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:41, 92.000 ,80.000 ,83.000 ,86.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:42, 92.000 ,80.000 ,83.000 ,87.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:43, 91.000 ,79.000 ,82.000 ,87.000 ,55.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:44, 92.000 ,80.000 ,82.000 ,86.000 ,55.000 ,30.000 ,3648.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:45, 93.000 ,81.000 ,82.000 ,86.000 ,55.000 ,30.000 ,3650.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:46, 95.000 ,81.000 ,83.000 ,87.000 ,55.000 ,30.000 ,3645.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:47, 96.000 ,83.000 ,83.000 ,87.000 ,56.000 ,30.000 ,3646.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:48, 98.000 ,83.000 ,86.000 ,88.000 ,56.000 ,30.000 ,3707.000 ,0.000 ,580.500 ,765.000 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:49, 98.000 ,84.000 ,88.000 ,90.000 ,57.000 ,30.000 ,3775.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:50, 96.000 ,82.000 ,90.000 ,91.000 ,58.000 ,30.000 ,3856.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:51, 96.000 ,83.000 ,91.000 ,93.000 ,59.000 ,30.000 ,3928.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:52, 95.000 ,82.000 ,91.000 ,93.000 ,60.000 ,30.000 ,4000.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:53, 95.000 ,82.000 ,91.000 ,93.000 ,61.000 ,30.000 ,4069.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:54, 96.000 ,83.000 ,91.000 ,93.000 ,62.000 ,30.000 ,4135.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:55, 96.000 ,82.000 ,90.000 ,92.000 ,63.000 ,30.000 ,4209.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:56, 96.000 ,83.000 ,89.000 ,92.000 ,64.000 ,30.000 ,4273.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:57, 96.000 ,83.000 ,89.000 ,92.000 ,65.000 ,30.000 ,4346.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,357.281 ,0.000 ,0.000 80, 12-04-2014 14:20:59, 91.000 ,80.000 ,89.000 ,92.000 ,66.000 ,30.000 ,4427.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,273.855 ,0.000 ,0.000 80, 12-04-2014 14:20:59, 90.000 ,80.000 ,89.000 ,92.000 ,67.000 ,30.000 ,4490.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,320.520 ,0.000 ,0.000 80, 12-04-2014 14:21:00, 89.000 ,79.000 ,89.000 ,92.000 ,68.000 ,30.000 ,4557.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,319.988 ,0.000 ,0.000 80, 12-04-2014 14:21:01, 89.000 ,79.000 ,89.000 ,92.000 ,68.000 ,30.000 ,4617.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,338.117 ,0.000 ,0.000 80, 12-04-2014 14:21:02, 89.000 ,78.000 ,89.000 ,92.000 ,67.000 ,30.000 ,4563.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,338.117 ,0.000 ,0.000 80, 12-04-2014 14:21:03, 88.000 ,78.000 ,89.000 ,92.000 ,67.000 ,30.000 ,8948.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,338.117 ,0.000 ,0.000 80, 12-04-2014 14:21:04, 85.000 ,77.000 ,9.000 ,92.000 ,65.000 ,30.000 ,4438.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:05, 83.000 ,74.000 ,10.000 ,20.000 ,65.000 ,30.000 ,4409.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:06, 82.000 ,73.000 ,22.000 ,14.000 ,63.000 ,30.000 ,4342.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:07, 83.000 ,74.000 ,8.000 ,4.000 ,63.000 ,30.000 ,4258.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:08, 82.000 ,73.000 ,4.000 ,21.000 ,61.000 ,30.000 ,4191.000 ,0.000 ,499.999 ,499.999 ,300.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:09, 82.000 ,73.000 ,21.000 ,9.000 ,61.000 ,30.000 ,4115.000 ,0.000 ,499.999 ,499.999 ,1250.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:10, 81.000 ,73.000 ,13.000 ,9.000 ,60.000 ,30.000 ,4050.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:11, 81.000 ,72.000 ,19.000 ,4.000 ,59.000 ,30.000 ,3979.000 ,0.000 ,249.999 ,499.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:12, 81.000 ,72.000 ,22.000 ,9.000 ,58.000 ,30.000 ,3910.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:13, 80.000 ,71.000 ,18.000 ,13.000 ,57.000 ,30.000 ,3843.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:14, 80.000 ,71.000 ,13.000 ,21.000 ,56.000 ,30.000 ,3770.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:15, 79.000 ,70.000 ,3.000 ,21.000 ,55.000 ,30.000 ,3703.000 ,0.000 ,499.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:16, 79.000 ,70.000 ,10.000 ,22.000 ,54.000 ,30.000 ,3625.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:17, 78.000 ,70.000 ,19.000 ,11.000 ,53.000 ,30.000 ,7066.000 ,0.000 ,249.999 ,499.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:18, 78.000 ,69.000 ,10.000 ,20.000 ,52.000 ,30.000 ,3477.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:19, 78.000 ,69.000 ,21.000 ,14.000 ,51.000 ,30.000 ,3408.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:20, 77.000 ,69.000 ,13.000 ,14.000 ,50.000 ,30.000 ,3334.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:21, 77.000 ,69.000 ,18.000 ,12.000 ,49.000 ,30.000 ,3259.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:22, 78.000 ,69.000 ,11.000 ,12.000 ,48.000 ,30.000 ,3188.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:23, 76.000 ,68.000 ,10.000 ,21.000 ,47.000 ,30.000 ,3118.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,308.820 ,0.000 ,0.000 80, 12-04-2014 14:21:25, 81.000 ,67.000 ,10.000 ,0.000 ,46.000 ,30.000 ,3023.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,292.543 ,0.000 ,0.000 80, 12-04-2014 14:21:25, 81.000 ,68.000 ,10.000 ,0.000 ,45.000 ,30.000 ,2960.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,330.809 ,0.000 ,0.000 80, 12-04-2014 14:21:26, 81.000 ,67.000 ,10.000 ,11.000 ,45.000 ,30.000 ,2890.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,330.238 ,0.000 ,0.000 80, 12-04-2014 14:21:27, 81.000 ,67.000 ,10.000 ,0.000 ,43.000 ,30.000 ,2818.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,330.238 ,0.000 ,0.000 80, 12-04-2014 14:21:28, 81.000 ,69.000 ,10.000 ,0.000 ,43.000 ,30.000 ,3674.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,513.855 ,0.000 ,0.000 80, 12-04-2014 14:21:29, 81.000 ,70.000 ,10.000 ,0.000 ,41.000 ,30.000 ,2660.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,522.504 ,0.000 ,0.000 80, 12-04-2014 14:21:30, 78.000 ,70.000 ,0.000 ,0.000 ,41.000 ,30.000 ,2592.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,522.859 ,0.000 ,0.000 80, 12-04-2014 14:21:31, 76.000 ,70.000 ,0.000 ,0.000 ,40.000 ,30.000 ,2532.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,522.859 ,0.000 ,0.000 80, 12-04-2014 14:21:32, 76.000 ,70.000 ,0.000 ,0.000 ,39.000 ,30.000 ,2459.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,522.859 ,0.000 ,0.000 80, 12-04-2014 14:21:33, 81.000 ,69.000 ,0.000 ,0.000 ,38.000 ,30.000 ,2374.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,602.480 ,0.000 ,0.000 80, 12-04-2014 14:21:34, 81.000 ,68.000 ,0.000 ,3.000 ,37.000 ,30.000 ,2306.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,602.480 ,0.000 ,0.000 80, 12-04-2014 14:21:35, 85.000 ,73.000 ,0.000 ,3.000 ,36.000 ,30.000 ,2227.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.168 ,0.000 ,0.000 80, 12-04-2014 14:21:36, 87.000 ,74.000 ,0.000 ,3.000 ,36.000 ,30.000 ,2147.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.168 ,0.000 ,0.000 80, 12-04-2014 14:21:37, 88.000 ,75.000 ,0.000 ,3.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.168 ,0.000 ,0.000 80, 12-04-2014 14:21:38, 89.000 ,75.000 ,0.000 ,3.000 ,37.000 ,30.000 ,2232.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.168 ,0.000 ,0.000 80, 12-04-2014 14:21:39, 89.000 ,76.000 ,70.000 ,3.000 ,38.000 ,30.000 ,2309.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:40, 90.000 ,77.000 ,83.000 ,3.000 ,39.000 ,30.000 ,2382.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:41, 90.000 ,77.000 ,95.000 ,95.000 ,40.000 ,30.000 ,2457.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:42, 90.000 ,78.000 ,95.000 ,95.000 ,41.000 ,30.000 ,2532.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:43, 91.000 ,78.000 ,95.000 ,95.000 ,42.000 ,30.000 ,2606.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:44, 91.000 ,79.000 ,95.000 ,95.000 ,43.000 ,30.000 ,2682.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:45, 91.000 ,79.000 ,94.000 ,95.000 ,44.000 ,30.000 ,2752.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:46, 92.000 ,79.000 ,94.000 ,95.000 ,45.000 ,30.000 ,2829.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:47, 92.000 ,80.000 ,94.000 ,95.000 ,46.000 ,30.000 ,2900.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:48, 92.000 ,80.000 ,94.000 ,95.000 ,47.000 ,30.000 ,2974.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:49, 93.000 ,80.000 ,94.000 ,94.000 ,48.000 ,30.000 ,3049.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:50, 93.000 ,81.000 ,94.000 ,95.000 ,49.000 ,30.000 ,3117.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:51, 93.000 ,81.000 ,94.000 ,95.000 ,50.000 ,30.000 ,3195.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:52, 94.000 ,81.000 ,94.000 ,95.000 ,50.000 ,30.000 ,3267.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:53, 94.000 ,82.000 ,94.000 ,95.000 ,52.000 ,30.000 ,3344.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:54, 94.000 ,81.000 ,94.000 ,95.000 ,52.000 ,30.000 ,3416.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:55, 94.000 ,82.000 ,94.000 ,95.000 ,54.000 ,30.000 ,3491.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:56, 94.000 ,82.000 ,94.000 ,95.000 ,54.000 ,30.000 ,3565.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.176 ,0.000 ,0.000 80, 12-04-2014 14:21:57, 95.000 ,82.000 ,94.000 ,95.000 ,56.000 ,30.000 ,3632.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.180 ,0.000 ,0.000 80, 12-04-2014 14:21:58, 95.000 ,82.000 ,94.000 ,95.000 ,56.000 ,30.000 ,3712.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.180 ,0.000 ,0.000 80, 12-04-2014 14:21:59, 95.000 ,83.000 ,94.000 ,95.000 ,57.000 ,30.000 ,3780.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:00, 95.000 ,83.000 ,94.000 ,95.000 ,58.000 ,30.000 ,3855.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:01, 95.000 ,83.000 ,94.000 ,95.000 ,59.000 ,30.000 ,7799.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:02, 96.000 ,82.000 ,94.000 ,95.000 ,60.000 ,30.000 ,3992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:03, 97.000 ,83.000 ,95.000 ,96.000 ,61.000 ,30.000 ,4064.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:04, 96.000 ,83.000 ,95.000 ,96.000 ,62.000 ,30.000 ,8212.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:05, 97.000 ,84.000 ,95.000 ,96.000 ,63.000 ,30.000 ,4203.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:06, 97.000 ,83.000 ,95.000 ,96.000 ,64.000 ,30.000 ,4269.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:07, 97.000 ,83.000 ,95.000 ,96.000 ,65.000 ,30.000 ,4341.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:08, 97.000 ,83.000 ,95.000 ,96.000 ,66.000 ,30.000 ,4407.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:09, 97.000 ,84.000 ,95.000 ,96.000 ,67.000 ,30.000 ,4474.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:10, 98.000 ,84.000 ,95.000 ,96.000 ,68.000 ,30.000 ,4541.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:11, 98.000 ,83.000 ,95.000 ,96.000 ,69.000 ,30.000 ,4601.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:12, 98.000 ,84.000 ,95.000 ,96.000 ,70.000 ,30.000 ,4671.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:13, 98.000 ,84.000 ,94.000 ,96.000 ,70.000 ,30.000 ,4734.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:14, 98.000 ,84.000 ,95.000 ,96.000 ,72.000 ,30.000 ,4793.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:15, 98.000 ,86.000 ,95.000 ,96.000 ,72.000 ,30.000 ,4858.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:16, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4915.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:17, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4974.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:18, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4964.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:19, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4961.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:20, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4961.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:21, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4960.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:22, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4964.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:23, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,6570.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:24, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4965.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:25, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4964.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:26, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4967.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:27, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4965.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:28, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4967.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:29, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4943.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:30, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4942.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:31, 99.000 ,88.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:32, 99.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4942.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:33, 100.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4942.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:34, 100.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:35, 100.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:36, 100.000 ,85.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4942.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:37, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:38, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,9825.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:39, 100.000 ,84.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:40, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:41, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:42, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:43, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:44, 101.000 ,86.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4941.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:45, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,9936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:46, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:47, 101.000 ,85.000 ,96.000 ,96.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:48, 102.000 ,85.000 ,96.000 ,96.000 ,74.000 ,30.000 ,4941.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:49, 101.000 ,85.000 ,96.000 ,96.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:50, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:51, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4941.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:52, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4941.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:53, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:54, 101.000 ,86.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4943.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:55, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:56, 102.000 ,86.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4941.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:57, 101.000 ,86.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:58, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:22:59, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:00, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:01, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:02, 102.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:03, 102.000 ,86.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4938.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:04, 103.000 ,85.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4939.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:05, 103.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4940.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:06, 102.000 ,85.000 ,95.000 ,95.000 ,74.000 ,30.000 ,4958.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:07, 103.000 ,85.000 ,95.000 ,95.000 ,74.000 ,30.000 ,4961.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:08, 102.000 ,86.000 ,95.000 ,94.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:09, 102.000 ,85.000 ,95.000 ,93.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:10, 102.000 ,86.000 ,95.000 ,93.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:11, 102.000 ,85.000 ,95.000 ,93.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:12, 102.000 ,85.000 ,95.000 ,93.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:13, 102.000 ,85.000 ,92.000 ,94.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:14, 102.000 ,86.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:15, 103.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:16, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:17, 102.000 ,85.000 ,94.000 ,94.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:18, 103.000 ,86.000 ,94.000 ,93.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:19, 102.000 ,85.000 ,94.000 ,92.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:20, 103.000 ,86.000 ,94.000 ,92.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:21, 103.000 ,86.000 ,94.000 ,92.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:22, 102.000 ,85.000 ,94.000 ,92.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:23, 102.000 ,86.000 ,94.000 ,92.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:24, 103.000 ,86.000 ,94.000 ,94.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:25, 102.000 ,86.000 ,94.000 ,94.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:26, 101.000 ,86.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:27, 103.000 ,86.000 ,96.000 ,92.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:28, 103.000 ,86.000 ,96.000 ,92.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:29, 103.000 ,86.000 ,96.000 ,91.000 ,74.000 ,30.000 ,6672.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:30, 102.000 ,86.000 ,96.000 ,90.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:31, 103.000 ,86.000 ,96.000 ,91.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:32, 102.000 ,86.000 ,96.000 ,91.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:33, 102.000 ,86.000 ,96.000 ,92.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:34, 103.000 ,86.000 ,96.000 ,93.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:35, 103.000 ,86.000 ,96.000 ,93.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:36, 103.000 ,86.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,573.184 ,0.000 ,0.000 80, 12-04-2014 14:23:37, 99.000 ,83.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,619.855 ,0.000 ,0.000 80, 12-04-2014 14:23:38, 96.000 ,82.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4996.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,340.738 ,0.000 ,0.000 80, 12-04-2014 14:23:39, 95.000 ,81.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,340.488 ,0.000 ,0.000 80, 12-04-2014 14:23:40, 94.000 ,81.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,340.488 ,0.000 ,0.000 80, 12-04-2014 14:23:41, 93.000 ,81.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4998.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,480.621 ,0.000 ,0.000 80, 12-04-2014 14:23:42, 93.000 ,80.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,483.184 ,0.000 ,0.000 80, 12-04-2014 14:23:43, 93.000 ,80.000 ,96.000 ,94.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,517.180 ,0.000 ,0.000 80, 12-04-2014 14:23:44, 88.000 ,77.000 ,11.000 ,7.000 ,74.000 ,30.000 ,5036.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,660.691 ,0.000 ,0.000 80, 12-04-2014 14:23:45, 87.000 ,76.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5028.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,660.691 ,0.000 ,0.000 80, 12-04-2014 14:23:46, 94.000 ,81.000 ,0.000 ,0.000 ,73.000 ,30.000 ,4920.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.395 ,0.000 ,0.000 80, 12-04-2014 14:23:47, 96.000 ,81.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4853.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:48, 97.000 ,82.000 ,0.000 ,0.000 ,73.000 ,30.000 ,4871.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:49, 97.000 ,82.000 ,0.000 ,0.000 ,73.000 ,30.000 ,4890.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:50, 97.000 ,82.000 ,0.000 ,0.000 ,73.000 ,30.000 ,4911.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:51, 98.000 ,84.000 ,0.000 ,0.000 ,74.000 ,30.000 ,4927.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:52, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,9819.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:53, 97.000 ,82.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:54, 98.000 ,82.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:55, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:56, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4934.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:57, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4934.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.402 ,0.000 ,0.000 80, 12-04-2014 14:23:58, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:23:59, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:00, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:01, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:02, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,9925.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:03, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:04, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4933.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:05, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:06, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:07, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:08, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:09, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:10, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:11, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:12, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:13, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4937.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:14, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4933.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:15, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4932.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,631.410 ,0.000 ,0.000 80, 12-04-2014 14:24:16, 95.000 ,80.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4945.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,281.418 ,0.000 ,0.000 80, 12-04-2014 14:24:17, 93.000 ,80.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4966.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,351.309 ,0.000 ,0.000 80, 12-04-2014 14:24:18, 92.000 ,79.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4971.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,350.738 ,0.000 ,0.000 80, 12-04-2014 14:24:19, 92.000 ,79.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4973.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,456.816 ,0.000 ,0.000 80, 12-04-2014 14:24:20, 91.000 ,79.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4974.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,490.574 ,0.000 ,0.000 80, 12-04-2014 14:24:21, 91.000 ,78.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4976.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,491.801 ,0.000 ,0.000 80, 12-04-2014 14:24:22, 90.000 ,78.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4973.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,491.801 ,0.000 ,0.000 80, 12-04-2014 14:24:23, 85.000 ,74.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5012.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,491.801 ,0.000 ,0.000 80, 12-04-2014 14:24:24, 89.000 ,77.000 ,0.000 ,0.000 ,73.000 ,30.000 ,6545.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,616.176 ,0.000 ,0.000 80, 12-04-2014 14:24:25, 89.000 ,77.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4856.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,616.176 ,0.000 ,0.000 80, 12-04-2014 14:24:26, 93.000 ,79.000 ,0.000 ,0.000 ,71.000 ,30.000 ,4788.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:27, 95.000 ,81.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4722.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:28, 96.000 ,81.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4717.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:29, 96.000 ,81.000 ,56.000 ,57.000 ,71.000 ,30.000 ,4773.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:30, 96.000 ,81.000 ,66.000 ,66.000 ,72.000 ,30.000 ,4835.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:31, 97.000 ,82.000 ,85.000 ,86.000 ,73.000 ,30.000 ,4873.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:32, 98.000 ,83.000 ,97.000 ,97.000 ,73.000 ,30.000 ,4903.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.879 ,0.000 ,0.000 80, 12-04-2014 14:24:33, 98.000 ,82.000 ,97.000 ,97.000 ,73.000 ,30.000 ,4909.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:34, 98.000 ,82.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4932.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:35, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,6565.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:36, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:37, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4933.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:38, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4930.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:39, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4932.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:40, 99.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:41, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:42, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4936.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:43, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,9810.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:44, 99.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4931.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:45, 99.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,9809.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:46, 99.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4935.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:47, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4960.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:48, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:49, 100.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:50, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:51, 100.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:52, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:53, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:54, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:55, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:56, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:57, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:58, 102.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:24:59, 102.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,586.887 ,0.000 ,0.000 80, 12-04-2014 14:25:00, 96.000 ,81.000 ,97.000 ,98.000 ,74.000 ,30.000 ,6674.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,323.293 ,0.000 ,0.000 80, 12-04-2014 14:25:01, 94.000 ,81.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,360.988 ,0.000 ,0.000 80, 12-04-2014 14:25:02, 93.000 ,80.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4997.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,360.988 ,0.000 ,0.000 80, 12-04-2014 14:25:03, 92.000 ,80.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4993.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,374.738 ,0.000 ,0.000 80, 12-04-2014 14:25:04, 92.000 ,79.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.531 ,0.000 ,0.000 80, 12-04-2014 14:25:05, 91.000 ,81.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4996.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,388.531 ,0.000 ,0.000 80, 12-04-2014 14:25:06, 89.000 ,78.000 ,18.000 ,31.000 ,74.000 ,30.000 ,5013.000 ,0.000 ,499.999 ,499.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:07, 90.000 ,79.000 ,23.000 ,31.000 ,74.000 ,30.000 ,6704.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:08, 90.000 ,78.000 ,23.000 ,31.000 ,74.000 ,30.000 ,4993.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:09, 90.000 ,78.000 ,23.000 ,31.000 ,74.000 ,30.000 ,4994.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:10, 90.000 ,78.000 ,23.000 ,31.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:11, 90.000 ,77.000 ,23.000 ,31.000 ,74.000 ,30.000 ,4994.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:12, 89.000 ,77.000 ,23.000 ,31.000 ,74.000 ,30.000 ,4993.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:13, 88.000 ,75.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5010.000 ,0.000 ,499.999 ,249.999 ,625.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:14, 85.000 ,74.000 ,0.000 ,0.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:15, 85.000 ,73.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4926.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:16, 84.000 ,73.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4870.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:17, 83.000 ,72.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4809.000 ,0.000 ,499.999 ,249.999 ,300.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:18, 83.000 ,72.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4745.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:19, 82.000 ,72.000 ,0.000 ,0.000 ,69.000 ,30.000 ,4686.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:20, 82.000 ,71.000 ,0.000 ,0.000 ,68.000 ,30.000 ,4619.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:21, 82.000 ,71.000 ,0.000 ,0.000 ,67.000 ,30.000 ,4556.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:22, 82.000 ,70.000 ,0.000 ,0.000 ,66.000 ,30.000 ,4483.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:23, 81.000 ,71.000 ,0.000 ,0.000 ,65.000 ,30.000 ,4420.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:24, 81.000 ,69.000 ,0.000 ,0.000 ,64.000 ,30.000 ,4354.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:25, 81.000 ,70.000 ,0.000 ,0.000 ,63.000 ,30.000 ,4283.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:26, 80.000 ,69.000 ,0.000 ,0.000 ,62.000 ,30.000 ,4219.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,359.234 ,0.000 ,0.000 80, 12-04-2014 14:25:28, 83.000 ,71.000 ,0.000 ,0.000 ,61.000 ,30.000 ,4109.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,333.543 ,0.000 ,0.000 80, 12-04-2014 14:25:28, 84.000 ,72.000 ,0.000 ,0.000 ,60.000 ,30.000 ,4047.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,371.809 ,0.000 ,0.000 80, 12-04-2014 14:25:29, 84.000 ,72.000 ,0.000 ,0.000 ,59.000 ,30.000 ,3973.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,371.238 ,0.000 ,0.000 80, 12-04-2014 14:25:30, 84.000 ,72.000 ,0.000 ,0.000 ,58.000 ,30.000 ,3905.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,371.238 ,0.000 ,0.000 80, 12-04-2014 14:25:31, 84.000 ,71.000 ,0.000 ,0.000 ,57.000 ,30.000 ,3834.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,371.238 ,0.000 ,0.000 80, 12-04-2014 14:25:32, 84.000 ,72.000 ,0.000 ,0.000 ,56.000 ,30.000 ,3761.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,371.238 ,0.000 ,0.000 80, 12-04-2014 14:25:33, 82.000 ,71.000 ,23.000 ,0.000 ,55.000 ,30.000 ,3697.000 ,0.000 ,499.999 ,829.999 ,300.000 ,1250.000 ,900.566 ,0.000 ,0.000 80, 12-04-2014 14:25:34, 79.000 ,71.000 ,0.000 ,0.000 ,54.000 ,30.000 ,3634.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,1458.809 ,0.000 ,0.000 80, 12-04-2014 14:25:35, 78.000 ,72.000 ,0.000 ,0.000 ,54.000 ,30.000 ,3570.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,1490.027 ,0.000 ,0.000 80, 12-04-2014 14:25:36, 78.000 ,71.000 ,0.000 ,0.000 ,52.000 ,30.000 ,7023.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,1548.582 ,0.000 ,0.000 80, 12-04-2014 14:25:37, 81.000 ,71.000 ,0.000 ,0.000 ,52.000 ,30.000 ,3412.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1634.246 ,0.000 ,0.000 80, 12-04-2014 14:25:38, 82.000 ,72.000 ,0.000 ,0.000 ,50.000 ,30.000 ,3330.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1676.621 ,0.000 ,0.000 80, 12-04-2014 14:25:39, 82.000 ,72.000 ,0.000 ,0.000 ,50.000 ,30.000 ,3256.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1746.035 ,0.000 ,0.000 80, 12-04-2014 14:25:40, 82.000 ,68.000 ,0.000 ,0.000 ,49.000 ,30.000 ,3204.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,1759.043 ,0.000 ,0.000 80, 12-04-2014 14:25:41, 83.000 ,68.000 ,0.000 ,0.000 ,48.000 ,30.000 ,3131.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,1779.410 ,0.000 ,0.000 80, 12-04-2014 14:25:42, 83.000 ,71.000 ,0.000 ,0.000 ,47.000 ,30.000 ,3044.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1804.551 ,0.000 ,0.000 80, 12-04-2014 14:25:43, 81.000 ,71.000 ,0.000 ,0.000 ,46.000 ,30.000 ,2977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2087.051 ,0.000 ,0.000 80, 12-04-2014 14:25:44, 82.000 ,71.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2920.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2087.051 ,0.000 ,0.000 80, 12-04-2014 14:25:45, 82.000 ,70.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2904.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2087.051 ,0.000 ,0.000 80, 12-04-2014 14:25:46, 82.000 ,71.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2889.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2087.098 ,0.000 ,0.000 80, 12-04-2014 14:25:47, 82.000 ,68.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2882.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,2090.395 ,0.000 ,0.000 80, 12-04-2014 14:25:48, 82.000 ,68.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2878.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,2090.395 ,0.000 ,0.000 80, 12-04-2014 14:25:49, 78.000 ,68.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2900.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,2091.816 ,0.000 ,0.000 80, 12-04-2014 14:25:50, 77.000 ,67.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2909.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,2091.820 ,0.000 ,0.000 80, 12-04-2014 14:25:51, 77.000 ,67.000 ,0.000 ,0.000 ,44.000 ,30.000 ,2870.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,2091.820 ,0.000 ,0.000 80, 12-04-2014 14:25:52, 77.000 ,67.000 ,0.000 ,0.000 ,43.000 ,30.000 ,2804.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,2091.820 ,0.000 ,0.000 80, 12-04-2014 14:25:53, 76.000 ,67.000 ,0.000 ,0.000 ,42.000 ,30.000 ,2732.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,2091.820 ,0.000 ,0.000 80, 12-04-2014 14:25:54, 80.000 ,69.000 ,0.000 ,0.000 ,41.000 ,30.000 ,2644.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2190.301 ,0.000 ,0.000 80, 12-04-2014 14:25:55, 85.000 ,72.000 ,0.000 ,0.000 ,40.000 ,30.000 ,2552.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3289.473 ,0.000 ,0.000 80, 12-04-2014 14:25:56, 86.000 ,73.000 ,0.000 ,0.000 ,40.000 ,30.000 ,2507.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3312.750 ,0.000 ,0.000 80, 12-04-2014 14:25:57, 87.000 ,74.000 ,0.000 ,0.000 ,41.000 ,30.000 ,2556.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3312.770 ,0.000 ,0.000 80, 12-04-2014 14:25:58, 87.000 ,75.000 ,0.000 ,0.000 ,42.000 ,30.000 ,2628.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3312.777 ,0.000 ,0.000 80, 12-04-2014 14:25:59, 89.000 ,76.000 ,0.000 ,0.000 ,43.000 ,30.000 ,2697.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3341.285 ,0.000 ,0.000 80, 12-04-2014 14:26:00, 85.000 ,74.000 ,81.000 ,83.000 ,44.000 ,30.000 ,2779.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3341.355 ,0.000 ,0.000 80, 12-04-2014 14:26:01, 84.000 ,74.000 ,71.000 ,73.000 ,45.000 ,30.000 ,2851.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3341.355 ,0.000 ,0.000 80, 12-04-2014 14:26:02, 88.000 ,76.000 ,67.000 ,69.000 ,45.000 ,30.000 ,2890.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3342.395 ,0.000 ,0.000 80, 12-04-2014 14:26:03, 89.000 ,76.000 ,68.000 ,70.000 ,45.000 ,30.000 ,2893.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.074 ,0.000 ,0.000 80, 12-04-2014 14:26:04, 90.000 ,77.000 ,68.000 ,70.000 ,46.000 ,30.000 ,2923.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.105 ,0.000 ,0.000 80, 12-04-2014 14:26:05, 90.000 ,77.000 ,70.000 ,71.000 ,47.000 ,30.000 ,2991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.105 ,0.000 ,0.000 80, 12-04-2014 14:26:06, 90.000 ,78.000 ,71.000 ,71.000 ,48.000 ,30.000 ,3064.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.105 ,0.000 ,0.000 80, 12-04-2014 14:26:07, 91.000 ,78.000 ,90.000 ,91.000 ,49.000 ,30.000 ,3137.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.105 ,0.000 ,0.000 80, 12-04-2014 14:26:08, 91.000 ,78.000 ,96.000 ,98.000 ,50.000 ,30.000 ,3207.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.109 ,0.000 ,0.000 80, 12-04-2014 14:26:09, 92.000 ,79.000 ,97.000 ,98.000 ,51.000 ,30.000 ,3289.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.109 ,0.000 ,0.000 80, 12-04-2014 14:26:10, 91.000 ,79.000 ,97.000 ,98.000 ,52.000 ,30.000 ,3355.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.109 ,0.000 ,0.000 80, 12-04-2014 14:26:11, 92.000 ,79.000 ,96.000 ,97.000 ,53.000 ,30.000 ,6823.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.113 ,0.000 ,0.000 80, 12-04-2014 14:26:12, 93.000 ,79.000 ,97.000 ,97.000 ,54.000 ,30.000 ,7049.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.113 ,0.000 ,0.000 80, 12-04-2014 14:26:13, 92.000 ,80.000 ,96.000 ,97.000 ,55.000 ,30.000 ,3575.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.113 ,0.000 ,0.000 80, 12-04-2014 14:26:14, 93.000 ,80.000 ,96.000 ,97.000 ,56.000 ,30.000 ,3651.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.113 ,0.000 ,0.000 80, 12-04-2014 14:26:15, 93.000 ,80.000 ,95.000 ,96.000 ,55.000 ,30.000 ,3646.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3313.125 ,0.000 ,0.000 80, 12-04-2014 14:26:16, 94.000 ,80.000 ,96.000 ,97.000 ,55.000 ,30.000 ,3641.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.129 ,0.000 ,0.000 80, 12-04-2014 14:26:17, 94.000 ,81.000 ,97.000 ,98.000 ,55.000 ,30.000 ,3641.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.129 ,0.000 ,0.000 80, 12-04-2014 14:26:18, 94.000 ,81.000 ,97.000 ,98.000 ,55.000 ,30.000 ,3642.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.137 ,0.000 ,0.000 80, 12-04-2014 14:26:19, 95.000 ,82.000 ,97.000 ,98.000 ,55.000 ,30.000 ,3642.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.141 ,0.000 ,0.000 80, 12-04-2014 14:26:20, 95.000 ,82.000 ,98.000 ,99.000 ,56.000 ,30.000 ,3698.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.141 ,0.000 ,0.000 80, 12-04-2014 14:26:21, 95.000 ,82.000 ,98.000 ,99.000 ,57.000 ,30.000 ,3768.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.141 ,0.000 ,0.000 80, 12-04-2014 14:26:22, 95.000 ,82.000 ,98.000 ,99.000 ,58.000 ,30.000 ,3838.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.141 ,0.000 ,0.000 80, 12-04-2014 14:26:23, 95.000 ,82.000 ,95.000 ,96.000 ,59.000 ,30.000 ,3913.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.145 ,0.000 ,0.000 80, 12-04-2014 14:26:24, 96.000 ,82.000 ,95.000 ,95.000 ,60.000 ,30.000 ,3979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.148 ,0.000 ,0.000 80, 12-04-2014 14:26:25, 96.000 ,82.000 ,95.000 ,96.000 ,61.000 ,30.000 ,4051.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.148 ,0.000 ,0.000 80, 12-04-2014 14:26:26, 96.000 ,83.000 ,95.000 ,95.000 ,62.000 ,30.000 ,4119.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.148 ,0.000 ,0.000 80, 12-04-2014 14:26:27, 96.000 ,84.000 ,95.000 ,95.000 ,63.000 ,30.000 ,4187.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.148 ,0.000 ,0.000 80, 12-04-2014 14:26:28, 97.000 ,84.000 ,95.000 ,95.000 ,64.000 ,30.000 ,4258.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.152 ,0.000 ,0.000 80, 12-04-2014 14:26:29, 97.000 ,83.000 ,98.000 ,98.000 ,65.000 ,30.000 ,4322.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.152 ,0.000 ,0.000 80, 12-04-2014 14:26:30, 97.000 ,83.000 ,98.000 ,98.000 ,66.000 ,30.000 ,4393.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.156 ,0.000 ,0.000 80, 12-04-2014 14:26:31, 96.000 ,83.000 ,97.000 ,97.000 ,67.000 ,30.000 ,4460.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.156 ,0.000 ,0.000 80, 12-04-2014 14:26:32, 97.000 ,83.000 ,97.000 ,97.000 ,68.000 ,30.000 ,4530.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.156 ,0.000 ,0.000 80, 12-04-2014 14:26:33, 97.000 ,84.000 ,97.000 ,97.000 ,69.000 ,30.000 ,4594.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.156 ,0.000 ,0.000 80, 12-04-2014 14:26:34, 98.000 ,84.000 ,97.000 ,98.000 ,70.000 ,30.000 ,4656.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.156 ,0.000 ,0.000 80, 12-04-2014 14:26:35, 95.000 ,82.000 ,93.000 ,94.000 ,70.000 ,30.000 ,4729.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.160 ,0.000 ,0.000 80, 12-04-2014 14:26:36, 96.000 ,83.000 ,93.000 ,94.000 ,71.000 ,30.000 ,4783.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.164 ,0.000 ,0.000 80, 12-04-2014 14:26:37, 96.000 ,83.000 ,94.000 ,94.000 ,72.000 ,30.000 ,4851.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.172 ,0.000 ,0.000 80, 12-04-2014 14:26:38, 96.000 ,83.000 ,94.000 ,94.000 ,73.000 ,30.000 ,4904.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.176 ,0.000 ,0.000 80, 12-04-2014 14:26:39, 96.000 ,83.000 ,93.000 ,94.000 ,74.000 ,30.000 ,4965.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.176 ,0.000 ,0.000 80, 12-04-2014 14:26:40, 96.000 ,83.000 ,93.000 ,94.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3321.176 ,0.000 ,0.000 80, 12-04-2014 14:26:41, 96.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.863 ,0.000 ,0.000 80, 12-04-2014 14:26:42, 96.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.863 ,0.000 ,0.000 80, 12-04-2014 14:26:43, 97.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.867 ,0.000 ,0.000 80, 12-04-2014 14:26:44, 97.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.867 ,0.000 ,0.000 80, 12-04-2014 14:26:45, 96.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.871 ,0.000 ,0.000 80, 12-04-2014 14:26:46, 97.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.875 ,0.000 ,0.000 80, 12-04-2014 14:26:47, 97.000 ,83.000 ,99.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.875 ,0.000 ,0.000 80, 12-04-2014 14:26:48, 97.000 ,83.000 ,99.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.883 ,0.000 ,0.000 80, 12-04-2014 14:26:49, 98.000 ,84.000 ,99.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.883 ,0.000 ,0.000 80, 12-04-2014 14:26:50, 97.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:51, 97.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:52, 98.000 ,83.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:53, 98.000 ,83.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:54, 98.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:55, 98.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,10034.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.887 ,0.000 ,0.000 80, 12-04-2014 14:26:56, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.891 ,0.000 ,0.000 80, 12-04-2014 14:26:57, 98.000 ,83.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.891 ,0.000 ,0.000 80, 12-04-2014 14:26:58, 99.000 ,84.000 ,95.000 ,95.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:26:59, 98.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:27:00, 98.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:27:01, 99.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:27:02, 98.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:27:03, 99.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.895 ,0.000 ,0.000 80, 12-04-2014 14:27:04, 99.000 ,83.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:05, 99.000 ,83.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:06, 99.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:07, 99.000 ,84.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:08, 99.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:09, 99.000 ,85.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.898 ,0.000 ,0.000 80, 12-04-2014 14:27:10, 100.000 ,84.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:11, 99.000 ,85.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:12, 99.000 ,84.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:13, 99.000 ,86.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:14, 99.000 ,86.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:15, 99.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:16, 99.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:17, 99.000 ,85.000 ,92.000 ,94.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:18, 100.000 ,84.000 ,93.000 ,94.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.902 ,0.000 ,0.000 80, 12-04-2014 14:27:19, 99.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.906 ,0.000 ,0.000 80, 12-04-2014 14:27:20, 100.000 ,84.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.906 ,0.000 ,0.000 80, 12-04-2014 14:27:21, 99.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:22, 99.000 ,84.000 ,93.000 ,95.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:23, 99.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:24, 99.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:25, 100.000 ,84.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:26, 100.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.910 ,0.000 ,0.000 80, 12-04-2014 14:27:27, 100.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.914 ,0.000 ,0.000 80, 12-04-2014 14:27:28, 100.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.914 ,0.000 ,0.000 80, 12-04-2014 14:27:29, 100.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.914 ,0.000 ,0.000 80, 12-04-2014 14:27:30, 100.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.918 ,0.000 ,0.000 80, 12-04-2014 14:27:31, 100.000 ,84.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.918 ,0.000 ,0.000 80, 12-04-2014 14:27:32, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.918 ,0.000 ,0.000 80, 12-04-2014 14:27:33, 100.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.922 ,0.000 ,0.000 80, 12-04-2014 14:27:34, 101.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.922 ,0.000 ,0.000 80, 12-04-2014 14:27:35, 101.000 ,85.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.926 ,0.000 ,0.000 80, 12-04-2014 14:27:36, 101.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.926 ,0.000 ,0.000 80, 12-04-2014 14:27:37, 101.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:38, 101.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:39, 101.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:40, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:41, 101.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:42, 101.000 ,85.000 ,96.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:43, 99.000 ,84.000 ,93.000 ,93.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:44, 99.000 ,85.000 ,90.000 ,91.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:45, 100.000 ,85.000 ,89.000 ,90.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.930 ,0.000 ,0.000 80, 12-04-2014 14:27:46, 100.000 ,86.000 ,89.000 ,90.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.934 ,0.000 ,0.000 80, 12-04-2014 14:27:47, 100.000 ,85.000 ,89.000 ,90.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.934 ,0.000 ,0.000 80, 12-04-2014 14:27:48, 100.000 ,85.000 ,90.000 ,90.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.934 ,0.000 ,0.000 80, 12-04-2014 14:27:49, 100.000 ,86.000 ,94.000 ,94.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.938 ,0.000 ,0.000 80, 12-04-2014 14:27:50, 100.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.938 ,0.000 ,0.000 80, 12-04-2014 14:27:51, 101.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.938 ,0.000 ,0.000 80, 12-04-2014 14:27:52, 101.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.938 ,0.000 ,0.000 80, 12-04-2014 14:27:53, 101.000 ,85.000 ,96.000 ,98.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.938 ,0.000 ,0.000 80, 12-04-2014 14:27:54, 101.000 ,85.000 ,96.000 ,98.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.941 ,0.000 ,0.000 80, 12-04-2014 14:27:55, 100.000 ,85.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.941 ,0.000 ,0.000 80, 12-04-2014 14:27:56, 101.000 ,85.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.941 ,0.000 ,0.000 80, 12-04-2014 14:27:57, 101.000 ,85.000 ,94.000 ,96.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.945 ,0.000 ,0.000 80, 12-04-2014 14:27:58, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.949 ,0.000 ,0.000 80, 12-04-2014 14:27:59, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.949 ,0.000 ,0.000 80, 12-04-2014 14:28:00, 101.000 ,85.000 ,94.000 ,95.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:01, 101.000 ,85.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:02, 101.000 ,86.000 ,97.000 ,98.000 ,74.000 ,30.000 ,9914.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:03, 101.000 ,85.000 ,96.000 ,96.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:04, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:05, 102.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:06, 102.000 ,86.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:07, 101.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:08, 102.000 ,85.000 ,95.000 ,96.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:09, 102.000 ,85.000 ,96.000 ,97.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.957 ,0.000 ,0.000 80, 12-04-2014 14:28:10, 102.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.965 ,0.000 ,0.000 80, 12-04-2014 14:28:11, 102.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.965 ,0.000 ,0.000 80, 12-04-2014 14:28:12, 103.000 ,85.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.969 ,0.000 ,0.000 80, 12-04-2014 14:28:13, 102.000 ,86.000 ,97.000 ,99.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3322.969 ,0.000 ,0.000 80, 12-04-2014 14:28:14, 103.000 ,86.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.469 ,0.000 ,0.000 80, 12-04-2014 14:28:15, 102.000 ,85.000 ,97.000 ,96.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.469 ,0.000 ,0.000 80, 12-04-2014 14:28:16, 102.000 ,85.000 ,97.000 ,95.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.469 ,0.000 ,0.000 80, 12-04-2014 14:28:17, 101.000 ,86.000 ,100.000 ,95.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.473 ,0.000 ,0.000 80, 12-04-2014 14:28:18, 103.000 ,86.000 ,100.000 ,94.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.473 ,0.000 ,0.000 80, 12-04-2014 14:28:19, 102.000 ,85.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:20, 101.000 ,85.000 ,100.000 ,94.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:21, 103.000 ,86.000 ,100.000 ,95.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:22, 102.000 ,86.000 ,100.000 ,95.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:23, 103.000 ,86.000 ,100.000 ,94.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:24, 103.000 ,85.000 ,100.000 ,95.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:25, 102.000 ,86.000 ,100.000 ,94.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:26, 102.000 ,85.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:27, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.484 ,0.000 ,0.000 80, 12-04-2014 14:28:28, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.488 ,0.000 ,0.000 80, 12-04-2014 14:28:29, 102.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.488 ,0.000 ,0.000 80, 12-04-2014 14:28:30, 102.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.488 ,0.000 ,0.000 80, 12-04-2014 14:28:31, 102.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.488 ,0.000 ,0.000 80, 12-04-2014 14:28:32, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.504 ,0.000 ,0.000 80, 12-04-2014 14:28:33, 102.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:34, 103.000 ,85.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:35, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:36, 102.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:37, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:38, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,9902.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:39, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:40, 102.000 ,86.000 ,100.000 ,92.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.512 ,0.000 ,0.000 80, 12-04-2014 14:28:41, 103.000 ,86.000 ,100.000 ,93.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:42, 102.000 ,86.000 ,100.000 ,92.000 ,74.000 ,30.000 ,10014.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:43, 102.000 ,86.000 ,100.000 ,92.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:44, 102.000 ,87.000 ,100.000 ,92.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:45, 103.000 ,86.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4982.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:46, 101.000 ,87.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:47, 103.000 ,84.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:48, 102.000 ,87.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.531 ,0.000 ,0.000 80, 12-04-2014 14:28:49, 102.000 ,87.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,3327.578 ,0.000 ,0.000 80, 12-04-2014 14:28:50, 102.000 ,86.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4984.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3327.578 ,0.000 ,0.000 80, 12-04-2014 14:28:52, 99.000 ,84.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,3367.641 ,0.000 ,0.000 80, 12-04-2014 14:28:52, 97.000 ,83.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,877.348 ,0.000 ,0.000 80, 12-04-2014 14:28:53, 96.000 ,82.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,373.594 ,0.000 ,0.000 80, 12-04-2014 14:28:54, 95.000 ,82.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4994.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,381.488 ,0.000 ,0.000 80, 12-04-2014 14:28:55, 94.000 ,81.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4994.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,381.488 ,0.000 ,0.000 80, 12-04-2014 14:28:56, 93.000 ,80.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4993.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,883.277 ,0.000 ,0.000 80, 12-04-2014 14:28:57, 93.000 ,80.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,907.934 ,0.000 ,0.000 80, 12-04-2014 14:28:58, 93.000 ,80.000 ,100.000 ,91.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,953.902 ,0.000 ,0.000 80, 12-04-2014 14:28:59, 92.000 ,77.000 ,100.000 ,0.000 ,74.000 ,30.000 ,5009.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,1077.512 ,0.000 ,0.000 80, 12-04-2014 14:29:00, 92.000 ,79.000 ,100.000 ,0.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1080.738 ,0.000 ,0.000 80, 12-04-2014 14:29:01, 92.000 ,79.000 ,100.000 ,0.000 ,74.000 ,30.000 ,4992.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1080.738 ,0.000 ,0.000 80, 12-04-2014 14:29:02, 91.000 ,78.000 ,100.000 ,0.000 ,74.000 ,30.000 ,4991.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1082.496 ,0.000 ,0.000 80, 12-04-2014 14:29:03, 91.000 ,78.000 ,100.000 ,0.000 ,74.000 ,30.000 ,9923.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1082.496 ,0.000 ,0.000 80, 12-04-2014 14:29:04, 90.000 ,78.000 ,0.000 ,0.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,1082.496 ,0.000 ,0.000 80, 12-04-2014 14:29:05, 86.000 ,76.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5019.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1082.496 ,0.000 ,0.000 80, 12-04-2014 14:29:06, 86.000 ,74.000 ,0.000 ,0.000 ,74.000 ,30.000 ,4993.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1090.191 ,0.000 ,0.000 80, 12-04-2014 14:29:07, 90.000 ,77.000 ,0.000 ,0.000 ,72.000 ,30.000 ,9845.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1748.027 ,0.000 ,0.000 80, 12-04-2014 14:29:08, 90.000 ,77.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4834.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1748.027 ,0.000 ,0.000 80, 12-04-2014 14:29:09, 93.000 ,79.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4771.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1748.051 ,0.000 ,0.000 80, 12-04-2014 14:29:10, 95.000 ,80.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4702.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.738 ,0.000 ,0.000 80, 12-04-2014 14:29:11, 96.000 ,81.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4725.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.738 ,0.000 ,0.000 80, 12-04-2014 14:29:12, 96.000 ,81.000 ,58.000 ,59.000 ,72.000 ,30.000 ,4789.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.746 ,0.000 ,0.000 80, 12-04-2014 14:29:13, 97.000 ,82.000 ,69.000 ,68.000 ,72.000 ,30.000 ,4826.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.750 ,0.000 ,0.000 80, 12-04-2014 14:29:14, 97.000 ,82.000 ,81.000 ,81.000 ,73.000 ,30.000 ,4863.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.754 ,0.000 ,0.000 80, 12-04-2014 14:29:15, 97.000 ,82.000 ,98.000 ,98.000 ,73.000 ,30.000 ,4899.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.754 ,0.000 ,0.000 80, 12-04-2014 14:29:16, 98.000 ,82.000 ,98.000 ,98.000 ,73.000 ,30.000 ,4903.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.754 ,0.000 ,0.000 80, 12-04-2014 14:29:17, 97.000 ,82.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4929.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.766 ,0.000 ,0.000 80, 12-04-2014 14:29:18, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4931.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.770 ,0.000 ,0.000 80, 12-04-2014 14:29:19, 98.000 ,82.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4932.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.773 ,0.000 ,0.000 80, 12-04-2014 14:29:20, 99.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4931.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.777 ,0.000 ,0.000 80, 12-04-2014 14:29:21, 99.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4931.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.781 ,0.000 ,0.000 80, 12-04-2014 14:29:22, 99.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4944.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.781 ,0.000 ,0.000 80, 12-04-2014 14:29:23, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4955.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.785 ,0.000 ,0.000 80, 12-04-2014 14:29:24, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4954.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.785 ,0.000 ,0.000 80, 12-04-2014 14:29:25, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4953.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.793 ,0.000 ,0.000 80, 12-04-2014 14:29:26, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4953.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.801 ,0.000 ,0.000 80, 12-04-2014 14:29:27, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4955.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.801 ,0.000 ,0.000 80, 12-04-2014 14:29:28, 99.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,9846.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.805 ,0.000 ,0.000 80, 12-04-2014 14:29:29, 100.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4957.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.816 ,0.000 ,0.000 80, 12-04-2014 14:29:30, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4955.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.820 ,0.000 ,0.000 80, 12-04-2014 14:29:31, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.820 ,0.000 ,0.000 80, 12-04-2014 14:29:32, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4983.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.824 ,0.000 ,0.000 80, 12-04-2014 14:29:33, 100.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.828 ,0.000 ,0.000 80, 12-04-2014 14:29:34, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.828 ,0.000 ,0.000 80, 12-04-2014 14:29:35, 100.000 ,84.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.828 ,0.000 ,0.000 80, 12-04-2014 14:29:36, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.832 ,0.000 ,0.000 80, 12-04-2014 14:29:37, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,10009.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.832 ,0.000 ,0.000 80, 12-04-2014 14:29:38, 100.000 ,84.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1718.832 ,0.000 ,0.000 80, 12-04-2014 14:29:40, 98.000 ,82.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4981.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1750.449 ,0.000 ,0.000 80, 12-04-2014 14:29:41, 95.000 ,81.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4985.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,354.043 ,0.000 ,0.000 80, 12-04-2014 14:29:41, 93.000 ,80.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,392.270 ,0.000 ,0.000 80, 12-04-2014 14:29:42, 93.000 ,79.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4990.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,391.738 ,0.000 ,0.000 80, 12-04-2014 14:29:43, 92.000 ,79.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,683.129 ,0.000 ,0.000 80, 12-04-2014 14:29:44, 91.000 ,79.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4989.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,828.441 ,0.000 ,0.000 80, 12-04-2014 14:29:45, 91.000 ,78.000 ,98.000 ,98.000 ,74.000 ,30.000 ,10036.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,871.285 ,0.000 ,0.000 80, 12-04-2014 14:29:46, 87.000 ,77.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5005.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,910.270 ,0.000 ,0.000 80, 12-04-2014 14:29:47, 86.000 ,75.000 ,0.000 ,0.000 ,74.000 ,30.000 ,5035.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,911.121 ,0.000 ,0.000 80, 12-04-2014 14:29:48, 89.000 ,77.000 ,0.000 ,0.000 ,74.000 ,30.000 ,4963.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,979.668 ,0.000 ,0.000 80, 12-04-2014 14:29:49, 90.000 ,77.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4899.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,979.676 ,0.000 ,0.000 80, 12-04-2014 14:29:50, 89.000 ,77.000 ,0.000 ,0.000 ,72.000 ,30.000 ,4835.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,983.012 ,0.000 ,0.000 80, 12-04-2014 14:29:51, 89.000 ,76.000 ,0.000 ,0.000 ,70.000 ,30.000 ,4780.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,983.012 ,0.000 ,0.000 80, 12-04-2014 14:29:52, 89.000 ,76.000 ,0.000 ,0.000 ,70.000 ,30.000 ,9480.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,983.277 ,0.000 ,0.000 80, 12-04-2014 14:29:53, 88.000 ,76.000 ,0.000 ,0.000 ,69.000 ,30.000 ,4652.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,985.473 ,0.000 ,0.000 80, 12-04-2014 14:29:54, 83.000 ,72.000 ,0.000 ,0.000 ,68.000 ,30.000 ,4633.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,985.473 ,0.000 ,0.000 80, 12-04-2014 14:29:55, 82.000 ,72.000 ,0.000 ,0.000 ,67.000 ,30.000 ,4568.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,985.473 ,0.000 ,0.000 80, 12-04-2014 14:29:56, 82.000 ,72.000 ,0.000 ,0.000 ,66.000 ,30.000 ,4507.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,985.473 ,0.000 ,0.000 80, 12-04-2014 14:29:57, 85.000 ,73.000 ,0.000 ,0.000 ,65.000 ,30.000 ,4414.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1495.797 ,0.000 ,0.000 80, 12-04-2014 14:29:58, 89.000 ,76.000 ,0.000 ,0.000 ,64.000 ,30.000 ,4319.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2068.773 ,0.000 ,0.000 80, 12-04-2014 14:29:59, 87.000 ,74.000 ,0.000 ,0.000 ,63.000 ,30.000 ,4251.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2068.773 ,0.000 ,0.000 80, 12-04-2014 14:30:00, 87.000 ,75.000 ,0.000 ,0.000 ,62.000 ,30.000 ,4187.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2069.828 ,0.000 ,0.000 80, 12-04-2014 14:30:01, 91.000 ,78.000 ,0.000 ,0.000 ,61.000 ,30.000 ,4104.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:02, 93.000 ,79.000 ,0.000 ,0.000 ,60.000 ,30.000 ,4034.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:03, 93.000 ,79.000 ,59.000 ,60.000 ,59.000 ,30.000 ,3968.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:04, 94.000 ,79.000 ,64.000 ,64.000 ,58.000 ,30.000 ,3895.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:05, 94.000 ,80.000 ,79.000 ,79.000 ,58.000 ,30.000 ,3829.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:06, 94.000 ,80.000 ,91.000 ,92.000 ,59.000 ,30.000 ,3883.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:07, 95.000 ,81.000 ,96.000 ,97.000 ,60.000 ,30.000 ,3946.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:08, 96.000 ,81.000 ,96.000 ,97.000 ,61.000 ,30.000 ,4017.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:09, 95.000 ,81.000 ,95.000 ,96.000 ,61.000 ,30.000 ,4089.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.508 ,0.000 ,0.000 80, 12-04-2014 14:30:10, 95.000 ,80.000 ,95.000 ,96.000 ,63.000 ,30.000 ,4153.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.516 ,0.000 ,0.000 80, 12-04-2014 14:30:11, 95.000 ,81.000 ,95.000 ,96.000 ,63.000 ,30.000 ,4227.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.516 ,0.000 ,0.000 80, 12-04-2014 14:30:12, 96.000 ,82.000 ,96.000 ,96.000 ,64.000 ,30.000 ,4288.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.516 ,0.000 ,0.000 80, 12-04-2014 14:30:13, 95.000 ,81.000 ,96.000 ,97.000 ,65.000 ,30.000 ,4360.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.535 ,0.000 ,0.000 80, 12-04-2014 14:30:14, 95.000 ,81.000 ,96.000 ,97.000 ,66.000 ,30.000 ,4427.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.535 ,0.000 ,0.000 80, 12-04-2014 14:30:15, 96.000 ,82.000 ,98.000 ,98.000 ,67.000 ,30.000 ,4496.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.547 ,0.000 ,0.000 80, 12-04-2014 14:30:16, 96.000 ,82.000 ,98.000 ,98.000 ,68.000 ,30.000 ,9064.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.547 ,0.000 ,0.000 80, 12-04-2014 14:30:17, 97.000 ,82.000 ,98.000 ,99.000 ,69.000 ,30.000 ,4620.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.555 ,0.000 ,0.000 80, 12-04-2014 14:30:18, 96.000 ,82.000 ,98.000 ,99.000 ,70.000 ,30.000 ,4688.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.578 ,0.000 ,0.000 80, 12-04-2014 14:30:19, 97.000 ,82.000 ,98.000 ,99.000 ,71.000 ,30.000 ,4749.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.582 ,0.000 ,0.000 80, 12-04-2014 14:30:20, 97.000 ,82.000 ,98.000 ,99.000 ,72.000 ,30.000 ,4808.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2040.586 ,0.000 ,0.000 80, 12-04-2014 14:30:21, 96.000 ,82.000 ,97.000 ,98.000 ,73.000 ,30.000 ,9797.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.109 ,0.000 ,0.000 80, 12-04-2014 14:30:22, 97.000 ,82.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4929.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.617 ,0.000 ,0.000 80, 12-04-2014 14:30:23, 97.000 ,82.000 ,97.000 ,98.000 ,75.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.617 ,0.000 ,0.000 80, 12-04-2014 14:30:24, 97.000 ,82.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.617 ,0.000 ,0.000 80, 12-04-2014 14:30:25, 97.000 ,83.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.625 ,0.000 ,0.000 80, 12-04-2014 14:30:26, 97.000 ,82.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4980.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.625 ,0.000 ,0.000 80, 12-04-2014 14:30:27, 98.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4976.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.621 ,0.000 ,0.000 80, 12-04-2014 14:30:28, 98.000 ,83.000 ,98.000 ,98.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.621 ,0.000 ,0.000 80, 12-04-2014 14:30:29, 98.000 ,83.000 ,97.000 ,98.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.621 ,0.000 ,0.000 80, 12-04-2014 14:30:30, 97.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.625 ,0.000 ,0.000 80, 12-04-2014 14:30:31, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4979.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.625 ,0.000 ,0.000 80, 12-04-2014 14:30:32, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.625 ,0.000 ,0.000 80, 12-04-2014 14:30:33, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4975.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.629 ,0.000 ,0.000 80, 12-04-2014 14:30:34, 98.000 ,82.000 ,96.000 ,96.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.629 ,0.000 ,0.000 80, 12-04-2014 14:30:35, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4975.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.629 ,0.000 ,0.000 80, 12-04-2014 14:30:36, 98.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4974.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.637 ,0.000 ,0.000 80, 12-04-2014 14:30:37, 98.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.645 ,0.000 ,0.000 80, 12-04-2014 14:30:38, 98.000 ,83.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.645 ,0.000 ,0.000 80, 12-04-2014 14:30:39, 99.000 ,84.000 ,97.000 ,97.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.648 ,0.000 ,0.000 80, 12-04-2014 14:30:40, 99.000 ,84.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4978.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.648 ,0.000 ,0.000 80, 12-04-2014 14:30:41, 99.000 ,84.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4976.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.648 ,0.000 ,0.000 80, 12-04-2014 14:30:42, 99.000 ,83.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4977.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.648 ,0.000 ,0.000 80, 12-04-2014 14:30:43, 99.000 ,84.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4975.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2041.648 ,0.000 ,0.000 80, 12-04-2014 14:30:44, 93.000 ,80.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,333.793 ,0.000 ,0.000 80, 12-04-2014 14:30:45, 92.000 ,80.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,404.527 ,0.000 ,0.000 80, 12-04-2014 14:30:46, 91.000 ,79.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,403.957 ,0.000 ,0.000 80, 12-04-2014 14:30:47, 91.000 ,79.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4986.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,414.848 ,0.000 ,0.000 80, 12-04-2014 14:30:48, 90.000 ,79.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4987.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,445.887 ,0.000 ,0.000 80, 12-04-2014 14:30:49, 90.000 ,78.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4988.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,445.887 ,0.000 ,0.000 80, 12-04-2014 14:30:50, 90.000 ,77.000 ,98.000 ,99.000 ,74.000 ,30.000 ,4994.000 ,0.000 ,499.999 ,829.999 ,1250.000 ,1250.000 ,445.887 ,0.000 ,0.000 80, 12-04-2014 14:30:51, 86.000 ,76.000 ,3.000 ,99.000 ,74.000 ,30.000 ,5013.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:52, 85.000 ,75.000 ,0.000 ,3.000 ,73.000 ,30.000 ,4979.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:53, 85.000 ,75.000 ,23.000 ,0.000 ,72.000 ,30.000 ,4914.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:54, 84.000 ,73.000 ,23.000 ,0.000 ,72.000 ,30.000 ,4864.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:55, 84.000 ,73.000 ,23.000 ,10.000 ,70.000 ,30.000 ,4797.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:56, 83.000 ,73.000 ,4.000 ,0.000 ,70.000 ,30.000 ,4737.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:57, 83.000 ,73.000 ,0.000 ,0.000 ,69.000 ,30.000 ,4676.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:58, 83.000 ,72.000 ,0.000 ,22.000 ,68.000 ,30.000 ,4609.000 ,0.000 ,249.999 ,499.999 ,150.000 ,625.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:30:59, 82.000 ,72.000 ,0.000 ,23.000 ,67.000 ,30.000 ,4551.000 ,0.000 ,249.999 ,499.999 ,150.000 ,625.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:00, 82.000 ,71.000 ,0.000 ,0.000 ,66.000 ,30.000 ,4474.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:01, 82.000 ,71.000 ,0.000 ,23.000 ,65.000 ,30.000 ,4413.000 ,0.000 ,499.999 ,499.999 ,1250.000 ,625.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:02, 82.000 ,71.000 ,0.000 ,0.000 ,64.000 ,30.000 ,4346.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:03, 81.000 ,71.000 ,0.000 ,0.000 ,63.000 ,30.000 ,4276.000 ,0.000 ,499.999 ,499.999 ,300.000 ,300.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:04, 81.000 ,71.000 ,0.000 ,0.000 ,62.000 ,30.000 ,4210.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:05, 80.000 ,70.000 ,23.000 ,0.000 ,61.000 ,30.000 ,4139.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:06, 80.000 ,70.000 ,23.000 ,0.000 ,60.000 ,30.000 ,4075.000 ,0.000 ,249.999 ,499.999 ,150.000 ,1250.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:07, 80.000 ,70.000 ,23.000 ,0.000 ,59.000 ,30.000 ,3999.000 ,0.000 ,249.999 ,499.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:08, 80.000 ,70.000 ,18.000 ,0.000 ,58.000 ,30.000 ,3929.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:09, 79.000 ,69.000 ,0.000 ,18.000 ,57.000 ,30.000 ,3857.000 ,0.000 ,249.999 ,499.999 ,150.000 ,625.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:10, 79.000 ,69.000 ,0.000 ,18.000 ,56.000 ,30.000 ,3788.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,416.582 ,0.000 ,0.000 80, 12-04-2014 14:31:12, 82.000 ,71.000 ,0.000 ,18.000 ,55.000 ,30.000 ,3681.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,376.234 ,0.000 ,0.000 80, 12-04-2014 14:31:12, 83.000 ,71.000 ,0.000 ,18.000 ,54.000 ,30.000 ,3615.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,414.461 ,0.000 ,0.000 80, 12-04-2014 14:31:13, 83.000 ,71.000 ,0.000 ,18.000 ,53.000 ,30.000 ,3546.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,413.930 ,0.000 ,0.000 80, 12-04-2014 14:31:14, 83.000 ,68.000 ,0.000 ,18.000 ,52.000 ,30.000 ,3470.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,413.930 ,0.000 ,0.000 80, 12-04-2014 14:31:15, 83.000 ,71.000 ,0.000 ,18.000 ,52.000 ,30.000 ,3397.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,674.805 ,0.000 ,0.000 80, 12-04-2014 14:31:16, 83.000 ,71.000 ,0.000 ,18.000 ,50.000 ,30.000 ,4414.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1069.922 ,0.000 ,0.000 80, 12-04-2014 14:31:17, 79.000 ,70.000 ,0.000 ,0.000 ,50.000 ,30.000 ,3263.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1074.391 ,0.000 ,0.000 80, 12-04-2014 14:31:18, 80.000 ,71.000 ,0.000 ,0.000 ,49.000 ,30.000 ,3197.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1175.758 ,0.000 ,0.000 80, 12-04-2014 14:31:19, 82.000 ,71.000 ,0.000 ,0.000 ,48.000 ,30.000 ,3105.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1193.016 ,0.000 ,0.000 80, 12-04-2014 14:31:20, 82.000 ,71.000 ,0.000 ,0.000 ,47.000 ,30.000 ,3037.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1202.086 ,0.000 ,0.000 80, 12-04-2014 14:31:21, 82.000 ,71.000 ,0.000 ,0.000 ,46.000 ,30.000 ,2962.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1212.438 ,0.000 ,0.000 80, 12-04-2014 14:31:22, 82.000 ,71.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2891.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1212.438 ,0.000 ,0.000 80, 12-04-2014 14:31:23, 83.000 ,68.000 ,0.000 ,0.000 ,45.000 ,30.000 ,2873.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,1212.438 ,0.000 ,0.000 80, 12-04-2014 14:31:24, 78.000 ,67.000 ,0.000 ,11.000 ,45.000 ,30.000 ,2899.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1212.484 ,0.000 ,0.000 80, 12-04-2014 14:31:25, 77.000 ,68.000 ,0.000 ,11.000 ,45.000 ,30.000 ,2907.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1215.781 ,0.000 ,0.000 80, 12-04-2014 14:31:26, 77.000 ,67.000 ,0.000 ,11.000 ,44.000 ,30.000 ,2873.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,1215.781 ,0.000 ,0.000 80, 12-04-2014 14:31:27, 81.000 ,70.000 ,0.000 ,11.000 ,43.000 ,30.000 ,2788.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1218.164 ,0.000 ,0.000 80, 12-04-2014 14:31:28, 81.000 ,70.000 ,0.000 ,11.000 ,42.000 ,30.000 ,2702.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1218.164 ,0.000 ,0.000 80, 12-04-2014 14:31:29, 81.000 ,71.000 ,0.000 ,11.000 ,41.000 ,30.000 ,2629.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1218.164 ,0.000 ,0.000 80, 12-04-2014 14:31:30, 82.000 ,71.000 ,0.000 ,11.000 ,40.000 ,30.000 ,2557.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1218.164 ,0.000 ,0.000 80, 12-04-2014 14:31:31, 82.000 ,70.000 ,0.000 ,11.000 ,40.000 ,30.000 ,2485.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,1218.164 ,0.000 ,0.000 80, 12-04-2014 14:31:32, 85.000 ,73.000 ,0.000 ,11.000 ,38.000 ,30.000 ,2412.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2209.520 ,0.000 ,0.000 80, 12-04-2014 14:31:33, 83.000 ,72.000 ,0.000 ,11.000 ,38.000 ,30.000 ,2356.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2209.563 ,0.000 ,0.000 80, 12-04-2014 14:31:34, 83.000 ,72.000 ,0.000 ,11.000 ,40.000 ,30.000 ,2396.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2200.316 ,0.000 ,0.000 80, 12-04-2014 14:31:35, 87.000 ,75.000 ,0.000 ,11.000 ,40.000 ,30.000 ,2465.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2212.340 ,0.000 ,0.000 80, 12-04-2014 14:31:36, 89.000 ,76.000 ,0.000 ,11.000 ,41.000 ,30.000 ,2530.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.020 ,0.000 ,0.000 80, 12-04-2014 14:31:37, 90.000 ,77.000 ,0.000 ,11.000 ,42.000 ,30.000 ,2606.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.020 ,0.000 ,0.000 80, 12-04-2014 14:31:38, 91.000 ,77.000 ,63.000 ,64.000 ,43.000 ,30.000 ,2683.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.020 ,0.000 ,0.000 80, 12-04-2014 14:31:39, 91.000 ,79.000 ,73.000 ,73.000 ,44.000 ,30.000 ,2756.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.020 ,0.000 ,0.000 80, 12-04-2014 14:31:40, 92.000 ,79.000 ,86.000 ,86.000 ,45.000 ,30.000 ,2827.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.027 ,0.000 ,0.000 80, 12-04-2014 14:31:41, 92.000 ,80.000 ,99.000 ,98.000 ,46.000 ,30.000 ,2898.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.027 ,0.000 ,0.000 80, 12-04-2014 14:31:42, 93.000 ,80.000 ,99.000 ,99.000 ,47.000 ,30.000 ,2974.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.035 ,0.000 ,0.000 80, 12-04-2014 14:31:43, 93.000 ,80.000 ,99.000 ,99.000 ,48.000 ,30.000 ,3048.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.035 ,0.000 ,0.000 80, 12-04-2014 14:31:44, 93.000 ,80.000 ,99.000 ,99.000 ,49.000 ,30.000 ,3122.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.039 ,0.000 ,0.000 80, 12-04-2014 14:31:45, 94.000 ,81.000 ,98.000 ,99.000 ,50.000 ,30.000 ,3197.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.043 ,0.000 ,0.000 80, 12-04-2014 14:31:46, 94.000 ,82.000 ,98.000 ,99.000 ,51.000 ,30.000 ,3268.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.043 ,0.000 ,0.000 80, 12-04-2014 14:31:47, 95.000 ,81.000 ,98.000 ,98.000 ,52.000 ,30.000 ,3346.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.043 ,0.000 ,0.000 80, 12-04-2014 14:31:48, 95.000 ,82.000 ,98.000 ,98.000 ,52.000 ,30.000 ,3415.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.047 ,0.000 ,0.000 80, 12-04-2014 14:31:49, 96.000 ,82.000 ,98.000 ,98.000 ,54.000 ,30.000 ,3492.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.063 ,0.000 ,0.000 80, 12-04-2014 14:31:50, 96.000 ,83.000 ,98.000 ,98.000 ,54.000 ,30.000 ,3562.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.063 ,0.000 ,0.000 80, 12-04-2014 14:31:51, 96.000 ,83.000 ,98.000 ,98.000 ,56.000 ,30.000 ,3635.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.063 ,0.000 ,0.000 80, 12-04-2014 14:31:52, 97.000 ,83.000 ,98.000 ,99.000 ,56.000 ,30.000 ,3708.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.063 ,0.000 ,0.000 80, 12-04-2014 14:31:53, 97.000 ,83.000 ,98.000 ,99.000 ,58.000 ,30.000 ,3779.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.066 ,0.000 ,0.000 80, 12-04-2014 14:31:54, 97.000 ,84.000 ,98.000 ,99.000 ,58.000 ,30.000 ,3850.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2183.074 ,0.000 ,0.000 80, 12-04-2014 14:31:55, 93.000 ,81.000 ,98.000 ,99.000 ,60.000 ,30.000 ,3930.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,2214.152 ,0.000 ,0.000 80, 12-04-2014 14:31:56, 91.000 ,80.000 ,98.000 ,99.000 ,60.000 ,30.000 ,4005.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.148 ,0.000 ,0.000 80, 12-04-2014 14:31:57, 90.000 ,79.000 ,98.000 ,99.000 ,61.000 ,30.000 ,5471.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.141 ,0.000 ,0.000 80, 12-04-2014 14:31:58, 90.000 ,78.000 ,98.000 ,99.000 ,62.000 ,30.000 ,4142.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,373.500 ,0.000 ,0.000 80, 12-04-2014 14:31:59, 89.000 ,79.000 ,98.000 ,99.000 ,63.000 ,30.000 ,4215.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,359.500 ,0.000 ,0.000 80, 12-04-2014 14:32:00, 88.000 ,77.000 ,98.000 ,99.000 ,62.000 ,30.000 ,4178.000 ,0.000 ,829.999 ,829.999 ,1250.000 ,1250.000 ,358.734 ,0.000 ,0.000 80, 12-04-2014 14:32:01, 84.000 ,78.000 ,5.000 ,99.000 ,61.000 ,30.000 ,4130.000 ,0.000 ,249.999 ,829.999 ,150.000 ,1250.000 ,358.641 ,0.000 ,0.000 80, 12-04-2014 14:32:02, 83.000 ,74.000 ,6.000 ,1.000 ,60.000 ,30.000 ,4092.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,358.641 ,0.000 ,0.000 80, 12-04-2014 14:32:03, 82.000 ,73.000 ,6.000 ,1.000 ,59.000 ,30.000 ,4019.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,358.645 ,0.000 ,0.000 80, 12-04-2014 14:32:04, 82.000 ,73.000 ,5.000 ,1.000 ,58.000 ,30.000 ,3948.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,358.668 ,0.000 ,0.000 80, 12-04-2014 14:32:05, 81.000 ,72.000 ,6.000 ,1.000 ,57.000 ,30.000 ,3879.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,358.836 ,0.000 ,0.000 80, 12-04-2014 14:32:06, 85.000 ,72.000 ,6.000 ,1.000 ,56.000 ,30.000 ,3787.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,389.832 ,0.000 ,0.000 80, 12-04-2014 14:32:07, 86.000 ,72.000 ,6.000 ,1.000 ,55.000 ,30.000 ,3717.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,389.891 ,0.000 ,0.000 80, 12-04-2014 14:32:08, 86.000 ,71.000 ,6.000 ,1.000 ,54.000 ,30.000 ,3639.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,389.875 ,0.000 ,0.000 80, 12-04-2014 14:32:09, 86.000 ,71.000 ,6.000 ,1.000 ,54.000 ,30.000 ,3570.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,373.172 ,0.000 ,0.000 80, 12-04-2014 14:32:10, 86.000 ,73.000 ,6.000 ,21.000 ,52.000 ,30.000 ,7000.000 ,0.000 ,829.999 ,499.999 ,1250.000 ,1250.000 ,456.664 ,0.000 ,0.000 80, 12-04-2014 14:32:11, 86.000 ,71.000 ,6.000 ,21.000 ,52.000 ,30.000 ,3407.000 ,0.000 ,829.999 ,499.999 ,1250.000 ,1250.000 ,467.223 ,0.000 ,0.000 80, 12-04-2014 14:32:12, 86.000 ,70.000 ,6.000 ,1.000 ,50.000 ,30.000 ,3349.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,477.000 ,0.000 ,0.000 80, 12-04-2014 14:32:13, 85.000 ,70.000 ,6.000 ,1.000 ,50.000 ,30.000 ,3279.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,461.621 ,0.000 ,0.000 80, 12-04-2014 14:32:14, 85.000 ,69.000 ,6.000 ,1.000 ,49.000 ,30.000 ,3206.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,461.703 ,0.000 ,0.000 80, 12-04-2014 14:32:15, 85.000 ,69.000 ,6.000 ,1.000 ,48.000 ,30.000 ,3131.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,461.609 ,0.000 ,0.000 80, 12-04-2014 14:32:16, 85.000 ,69.000 ,6.000 ,1.000 ,47.000 ,30.000 ,3060.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,461.609 ,0.000 ,0.000 80, 12-04-2014 14:32:17, 81.000 ,69.000 ,5.000 ,1.000 ,46.000 ,30.000 ,2998.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.609 ,0.000 ,0.000 80, 12-04-2014 14:32:18, 80.000 ,69.000 ,4.000 ,1.000 ,45.000 ,30.000 ,2934.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.633 ,0.000 ,0.000 80, 12-04-2014 14:32:19, 79.000 ,68.000 ,5.000 ,1.000 ,45.000 ,30.000 ,2872.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.609 ,0.000 ,0.000 80, 12-04-2014 14:32:20, 79.000 ,68.000 ,5.000 ,1.000 ,45.000 ,30.000 ,2880.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.348 ,0.000 ,0.000 80, 12-04-2014 14:32:21, 79.000 ,68.000 ,5.000 ,1.000 ,45.000 ,30.000 ,2881.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.430 ,0.000 ,0.000 80, 12-04-2014 14:32:22, 78.000 ,67.000 ,4.000 ,1.000 ,45.000 ,30.000 ,2879.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.336 ,0.000 ,0.000 80, 12-04-2014 14:32:23, 78.000 ,67.000 ,5.000 ,1.000 ,45.000 ,30.000 ,2879.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.336 ,0.000 ,0.000 80, 12-04-2014 14:32:24, 78.000 ,67.000 ,5.000 ,1.000 ,45.000 ,30.000 ,2878.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.336 ,0.000 ,0.000 80, 12-04-2014 14:32:25, 78.000 ,67.000 ,4.000 ,1.000 ,45.000 ,30.000 ,2879.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.359 ,0.000 ,0.000 80, 12-04-2014 14:32:26, 77.000 ,67.000 ,5.000 ,1.000 ,43.000 ,30.000 ,2826.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.336 ,0.000 ,0.000 80, 12-04-2014 14:32:27, 77.000 ,67.000 ,5.000 ,1.000 ,43.000 ,30.000 ,5547.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,461.348 ,0.000 ,0.000 80, 12-04-2014 14:32:28, 81.000 ,66.000 ,5.000 ,1.000 ,41.000 ,30.000 ,2675.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,464.090 ,0.000 ,0.000 80, 12-04-2014 14:32:29, 82.000 ,66.000 ,5.000 ,1.000 ,41.000 ,30.000 ,2598.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,463.969 ,0.000 ,0.000 80, 12-04-2014 14:32:30, 82.000 ,66.000 ,5.000 ,1.000 ,40.000 ,30.000 ,2530.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,370.703 ,0.000 ,0.000 80, 12-04-2014 14:32:31, 83.000 ,66.000 ,5.000 ,1.000 ,39.000 ,30.000 ,2456.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,359.430 ,0.000 ,0.000 80, 12-04-2014 14:32:32, 83.000 ,65.000 ,5.000 ,1.000 ,39.000 ,30.000 ,2409.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,359.676 ,0.000 ,0.000 80, 12-04-2014 14:32:33, 82.000 ,66.000 ,5.000 ,1.000 ,40.000 ,30.000 ,2457.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:34, 78.000 ,66.000 ,6.000 ,1.000 ,41.000 ,30.000 ,2544.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.477 ,0.000 ,0.000 80, 12-04-2014 14:32:35, 77.000 ,65.000 ,7.000 ,1.000 ,41.000 ,30.000 ,2613.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.559 ,0.000 ,0.000 80, 12-04-2014 14:32:36, 77.000 ,66.000 ,5.000 ,1.000 ,40.000 ,30.000 ,2576.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:37, 76.000 ,65.000 ,6.000 ,1.000 ,39.000 ,30.000 ,2512.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:38, 76.000 ,65.000 ,6.000 ,1.000 ,38.000 ,30.000 ,2438.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:39, 76.000 ,64.000 ,5.000 ,1.000 ,38.000 ,30.000 ,2366.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.488 ,0.000 ,0.000 80, 12-04-2014 14:32:40, 76.000 ,65.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2292.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:41, 76.000 ,65.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2218.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.477 ,0.000 ,0.000 80, 12-04-2014 14:32:42, 76.000 ,65.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2178.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.559 ,0.000 ,0.000 80, 12-04-2014 14:32:43, 76.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:44, 75.000 ,65.000 ,12.000 ,1.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:45, 75.000 ,64.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.465 ,0.000 ,0.000 80, 12-04-2014 14:32:46, 75.000 ,64.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,357.488 ,0.000 ,0.000 80, 12-04-2014 14:32:47, 75.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.309 ,0.000 ,0.000 80, 12-04-2014 14:32:48, 75.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.320 ,0.000 ,0.000 80, 12-04-2014 14:32:49, 75.000 ,64.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.402 ,0.000 ,0.000 80, 12-04-2014 14:32:50, 75.000 ,64.000 ,10.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.309 ,0.000 ,0.000 80, 12-04-2014 14:32:51, 74.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.309 ,0.000 ,0.000 80, 12-04-2014 14:32:52, 74.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.309 ,0.000 ,0.000 80, 12-04-2014 14:32:53, 74.000 ,64.000 ,8.000 ,1.000 ,36.000 ,30.000 ,2174.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.332 ,0.000 ,0.000 80, 12-04-2014 14:32:54, 74.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.309 ,0.000 ,0.000 80, 12-04-2014 14:32:55, 74.000 ,63.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.320 ,0.000 ,0.000 80, 12-04-2014 14:32:56, 74.000 ,63.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.402 ,0.000 ,0.000 80, 12-04-2014 14:32:57, 74.000 ,63.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.270 ,0.000 ,0.000 80, 12-04-2014 14:32:58, 74.000 ,64.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.332 ,0.000 ,0.000 80, 12-04-2014 14:32:59, 74.000 ,64.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2169.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.137 ,0.000 ,0.000 80, 12-04-2014 14:33:00, 73.000 ,63.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.430 ,0.000 ,0.000 80, 12-04-2014 14:33:01, 74.000 ,63.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.711 ,0.000 ,0.000 80, 12-04-2014 14:33:02, 73.000 ,63.000 ,12.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.723 ,0.000 ,0.000 80, 12-04-2014 14:33:03, 73.000 ,63.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.805 ,0.000 ,0.000 80, 12-04-2014 14:33:04, 73.000 ,63.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2182.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.289 ,0.000 ,0.000 80, 12-04-2014 14:33:05, 73.000 ,63.000 ,7.000 ,1.000 ,36.000 ,30.000 ,4325.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.711 ,0.000 ,0.000 80, 12-04-2014 14:33:06, 73.000 ,63.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.289 ,0.000 ,0.000 80, 12-04-2014 14:33:07, 73.000 ,63.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.313 ,0.000 ,0.000 80, 12-04-2014 14:33:08, 72.000 ,63.000 ,19.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:09, 72.000 ,63.000 ,8.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.137 ,0.000 ,0.000 80, 12-04-2014 14:33:10, 72.000 ,63.000 ,12.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.219 ,0.000 ,0.000 80, 12-04-2014 14:33:11, 72.000 ,62.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:12, 72.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:13, 72.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:14, 72.000 ,63.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.148 ,0.000 ,0.000 80, 12-04-2014 14:33:15, 72.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,347.125 ,0.000 ,0.000 80, 12-04-2014 14:33:16, 72.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.559 ,0.000 ,0.000 80, 12-04-2014 14:33:17, 72.000 ,62.000 ,8.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.641 ,0.000 ,0.000 80, 12-04-2014 14:33:18, 71.000 ,62.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:19, 71.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.547 ,0.000 ,0.000 80, 12-04-2014 14:33:20, 71.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:21, 71.000 ,62.000 ,10.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.313 ,0.000 ,0.000 80, 12-04-2014 14:33:22, 71.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:23, 71.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.301 ,0.000 ,0.000 80, 12-04-2014 14:33:24, 71.000 ,62.000 ,9.000 ,1.000 ,36.000 ,30.000 ,2185.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.383 ,0.000 ,0.000 80, 12-04-2014 14:33:25, 70.000 ,61.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2175.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:26, 70.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:27, 70.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:28, 70.000 ,61.000 ,11.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.313 ,0.000 ,0.000 80, 12-04-2014 14:33:29, 70.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2170.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:30, 70.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.301 ,0.000 ,0.000 80, 12-04-2014 14:33:31, 70.000 ,62.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.383 ,0.000 ,0.000 80, 12-04-2014 14:33:32, 70.000 ,61.000 ,5.000 ,1.000 ,36.000 ,30.000 ,4319.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:33, 70.000 ,62.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2172.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:34, 70.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:35, 70.000 ,61.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.313 ,0.000 ,0.000 80, 12-04-2014 14:33:36, 69.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.289 ,0.000 ,0.000 80, 12-04-2014 14:33:37, 69.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.301 ,0.000 ,0.000 80, 12-04-2014 14:33:38, 70.000 ,61.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2169.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.727 ,0.000 ,0.000 80, 12-04-2014 14:33:39, 71.000 ,61.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2166.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,345.883 ,0.000 ,0.000 80, 12-04-2014 14:33:40, 70.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2190.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:41, 69.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2200.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:42, 69.000 ,61.000 ,4.000 ,1.000 ,36.000 ,30.000 ,2203.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.891 ,0.000 ,0.000 80, 12-04-2014 14:33:43, 70.000 ,60.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2199.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:44, 69.000 ,61.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2202.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.879 ,0.000 ,0.000 80, 12-04-2014 14:33:45, 69.000 ,60.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2203.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.961 ,0.000 ,0.000 80, 12-04-2014 14:33:46, 69.000 ,60.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2202.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:47, 69.000 ,61.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2203.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:48, 69.000 ,60.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2202.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:49, 69.000 ,60.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2203.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.891 ,0.000 ,0.000 80, 12-04-2014 14:33:50, 69.000 ,60.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2202.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.867 ,0.000 ,0.000 80, 12-04-2014 14:33:51, 69.000 ,60.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2201.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.879 ,0.000 ,0.000 80, 12-04-2014 14:33:52, 69.000 ,60.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2200.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.094 ,0.000 ,0.000 80, 12-04-2014 14:33:53, 70.000 ,60.000 ,45.000 ,3.000 ,36.000 ,30.000 ,2200.000 ,0.000 ,499.999 ,249.999 ,625.000 ,150.000 ,346.070 ,0.000 ,0.000 80, 12-04-2014 14:33:54, 68.000 ,60.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2201.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.078 ,0.000 ,0.000 80, 12-04-2014 14:33:55, 68.000 ,60.000 ,14.000 ,1.000 ,36.000 ,30.000 ,2202.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.078 ,0.000 ,0.000 80, 12-04-2014 14:33:56, 68.000 ,60.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2203.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.633 ,0.000 ,0.000 80, 12-04-2014 14:33:57, 68.000 ,60.000 ,10.000 ,1.000 ,36.000 ,30.000 ,2182.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,346.188 ,0.000 ,0.000 80, 12-04-2014 14:33:58, 68.000 ,59.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2173.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.621 ,0.000 ,0.000 80, 12-04-2014 14:33:59, 68.000 ,60.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2171.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.703 ,0.000 ,0.000 80, 12-04-2014 14:34:00, 68.000 ,60.000 ,7.000 ,1.000 ,35.000 ,30.000 ,2158.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.609 ,0.000 ,0.000 80, 12-04-2014 14:34:01, 68.000 ,60.000 ,7.000 ,1.000 ,34.000 ,30.000 ,2097.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.609 ,0.000 ,0.000 80, 12-04-2014 14:34:02, 67.000 ,60.000 ,6.000 ,1.000 ,33.000 ,30.000 ,2026.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.609 ,0.000 ,0.000 80, 12-04-2014 14:34:03, 68.000 ,59.000 ,5.000 ,1.000 ,32.000 ,30.000 ,1951.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.633 ,0.000 ,0.000 80, 12-04-2014 14:34:04, 68.000 ,60.000 ,11.000 ,1.000 ,31.000 ,30.000 ,1874.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.609 ,0.000 ,0.000 80, 12-04-2014 14:34:05, 67.000 ,60.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1801.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.621 ,0.000 ,0.000 80, 12-04-2014 14:34:06, 67.000 ,59.000 ,7.000 ,1.000 ,29.000 ,30.000 ,1723.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.703 ,0.000 ,0.000 80, 12-04-2014 14:34:07, 67.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1670.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.609 ,0.000 ,0.000 80, 12-04-2014 14:34:08, 67.000 ,60.000 ,7.000 ,1.000 ,30.000 ,30.000 ,1682.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.637 ,0.000 ,0.000 80, 12-04-2014 14:34:09, 67.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1686.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.637 ,0.000 ,0.000 80, 12-04-2014 14:34:10, 67.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1688.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.660 ,0.000 ,0.000 80, 12-04-2014 14:34:11, 67.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1688.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.391 ,0.000 ,0.000 80, 12-04-2014 14:34:12, 67.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1687.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.402 ,0.000 ,0.000 80, 12-04-2014 14:34:13, 67.000 ,59.000 ,7.000 ,1.000 ,30.000 ,30.000 ,1687.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.484 ,0.000 ,0.000 80, 12-04-2014 14:34:14, 67.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1687.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,345.391 ,0.000 ,0.000 80, 12-04-2014 14:34:15, 71.000 ,60.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1680.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,349.074 ,0.000 ,0.000 80, 12-04-2014 14:34:16, 72.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1674.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,339.172 ,0.000 ,0.000 80, 12-04-2014 14:34:17, 73.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1687.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,339.195 ,0.000 ,0.000 80, 12-04-2014 14:34:18, 73.000 ,59.000 ,5.000 ,1.000 ,30.000 ,30.000 ,1698.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,339.969 ,0.000 ,0.000 80, 12-04-2014 14:34:19, 73.000 ,59.000 ,5.000 ,1.000 ,31.000 ,30.000 ,1742.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,350.898 ,0.000 ,0.000 80, 12-04-2014 14:34:20, 73.000 ,59.000 ,5.000 ,1.000 ,32.000 ,30.000 ,1812.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,339.484 ,0.000 ,0.000 80, 12-04-2014 14:34:21, 69.000 ,59.000 ,5.000 ,1.000 ,33.000 ,30.000 ,1901.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.391 ,0.000 ,0.000 80, 12-04-2014 14:34:22, 68.000 ,60.000 ,6.000 ,1.000 ,34.000 ,30.000 ,1988.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.391 ,0.000 ,0.000 80, 12-04-2014 14:34:23, 68.000 ,59.000 ,6.000 ,1.000 ,35.000 ,30.000 ,2066.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.391 ,0.000 ,0.000 80, 12-04-2014 14:34:24, 68.000 ,59.000 ,5.000 ,1.000 ,36.000 ,30.000 ,2148.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.414 ,0.000 ,0.000 80, 12-04-2014 14:34:25, 68.000 ,59.000 ,10.000 ,1.000 ,35.000 ,30.000 ,2158.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.391 ,0.000 ,0.000 80, 12-04-2014 14:34:26, 68.000 ,59.000 ,6.000 ,1.000 ,34.000 ,30.000 ,2102.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.402 ,0.000 ,0.000 80, 12-04-2014 14:34:27, 68.000 ,60.000 ,20.000 ,1.000 ,33.000 ,30.000 ,2029.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.484 ,0.000 ,0.000 80, 12-04-2014 14:34:28, 68.000 ,59.000 ,5.000 ,1.000 ,32.000 ,30.000 ,1956.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.422 ,0.000 ,0.000 80, 12-04-2014 14:34:29, 68.000 ,59.000 ,5.000 ,1.000 ,31.000 ,30.000 ,1880.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,339.656 ,0.000 ,0.000 80, 12-04-2014 14:34:30, 67.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1804.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,339.625 ,0.000 ,0.000 80, 12-04-2014 14:34:31, 68.000 ,59.000 ,6.000 ,8.000 ,29.000 ,30.000 ,1728.000 ,0.000 ,499.999 ,249.999 ,1250.000 ,150.000 ,340.953 ,0.000 ,0.000 80, 12-04-2014 14:34:32, 72.000 ,59.000 ,6.000 ,1.000 ,29.000 ,30.000 ,1661.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,344.195 ,0.000 ,0.000 80, 12-04-2014 14:34:33, 72.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1668.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,344.520 ,0.000 ,0.000 80, 12-04-2014 14:34:34, 73.000 ,59.000 ,6.000 ,1.000 ,30.000 ,30.000 ,1679.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,354.727 ,0.000 ,0.000 80, 12-04-2014 14:34:35, 73.000 ,60.000 ,6.000 ,1.000 ,31.000 ,30.000 ,1734.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,344.539 ,0.000 ,0.000 80, 12-04-2014 14:34:36, 73.000 ,59.000 ,6.000 ,1.000 ,32.000 ,30.000 ,1811.000 ,0.000 ,829.999 ,249.999 ,1250.000 ,150.000 ,355.676 ,0.000 ,0.000 80, 12-04-2014 14:34:37, 70.000 ,59.000 ,6.000 ,1.000 ,33.000 ,30.000 ,1894.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.406 ,0.000 ,0.000 80, 12-04-2014 14:34:38, 69.000 ,59.000 ,5.000 ,1.000 ,34.000 ,30.000 ,1983.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.457 ,0.000 ,0.000 80, 12-04-2014 14:34:39, 68.000 ,59.000 ,6.000 ,1.000 ,35.000 ,30.000 ,2064.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.434 ,0.000 ,0.000 80, 12-04-2014 14:34:40, 68.000 ,59.000 ,6.000 ,1.000 ,36.000 ,30.000 ,2142.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.445 ,0.000 ,0.000 80, 12-04-2014 14:34:41, 68.000 ,59.000 ,7.000 ,1.000 ,36.000 ,30.000 ,2200.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.527 ,0.000 ,0.000 80, 12-04-2014 14:34:42, 68.000 ,59.000 ,5.000 ,1.000 ,35.000 ,30.000 ,2161.000 ,0.000 ,249.999 ,249.999 ,150.000 ,150.000 ,344.434 ,0.000 ,0.000